Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokia TKA | US$0,003333 | -4,72% | -50,21% | US$140.422 | US$388,95 | 42.135.421 TKA |
| 1402 |  Megacoin MEC | US$0,003704 | -3,65% | -53,18% | US$139.273 | US$2,21 | 37.596.819 MEC |
| 1403 |  Bitcoin Fast BCF | US$0,008106 | -13,50% | -29,57% | US$136.980 | US$295,72 | 16.898.500 BCF |
| 1404 |  Ethereum Cash ECASH | US$0,009631 | 5,97% | -9,34% | US$135.802 | US$323,04 | 14.100.000 ECASH |
| 1405 |  Ethereum Gold ETG | US$0,01129 | -5,10% | -21,85% | US$135.449 | US$238,68 | 12.000.000 ETG |
| 1406 |  Musiconomi MCI | US$0,004842 | -2,05% | -24,89% | US$134.077 | - | 27.689.568 MCI |
| 1407 |  Mithril Ore MORE | US$11,85 | -3,22% | -19,28% | US$133.602 | - | 11.275 MORE |
| 1408 |  FirstCoin FRST | US$0,004272 | 2,32% | -3,96% | US$133.312 | US$33,47 | 31.207.528 FRST |
| 1409 |  CDX Network CDX | US$0,004092 | 0,00% | 16,86% | US$133.183 | - | 32.550.000 CDX |
| 1410 |  Synergy SNRG | US$0,03190 | -3,47% | -19,87% | US$132.582 | US$54,29 | 4.156.012 SNRG |
| 1411 |  Vivid Coin VIVID | US$0,03221 | 133,74% | -7,25% | US$132.573 | US$50,25 | 4.116.387 VIVID |
| 1412 |  Piggycoin PIGGY | US$0,0002694 | -15,93% | -15,41% | US$132.294 | US$1,98 | 491.132.558 PIGGY |
| 1413 |  IncaKoin NKA | US$0,000007116 | -46,23% | -44,54% | US$127.641 | US$193,92 | 17.937.725.045 NKA |
| 1414 |  ZoZoCoin ZZC | US$0,06533 | 46,79% | 212,86% | US$127.160 | US$3,26 | 1.946.488 ZZC |
| 1415 |  Elcoin EL | US$0,01127 | -1,54% | -14,03% | US$126.290 | US$242,28 | 11.208.967 EL |
| 1416 |  BitStation BSTN | US$0,00003432 | -3,09% | 10,86% | US$125.976 | US$4,12 | 3.670.852.269 BSTN |
| 1417 |  Citadel CTL | US$0,01147 | -29,44% | -47,16% | US$124.547 | US$359,60 | 10.854.637 CTL |
| 1418 |  Freicoin FRC | US$0,003922 | -4,78% | -22,92% | US$124.346 | US$25,95 | 31.702.537 FRC |
| 1419 |  Blakecoin BLC | US$0,006141 | 2,89% | -16,79% | US$123.937 | US$170,22 | 20.183.430 BLC |
| 1420 |  SURETY SURE | US$0,002630 | 0,00% | -46,73% | US$123.885 | - | 47.104.952 SURE |
| 1421 |  Joulecoin XJO | US$0,003318 | 3,32% | -15,42% | US$123.524 | US$25,02 | 37.225.911 XJO |
| 1422 |  InflationCoin IFLT | US$0,000002756 | -89,01% | -26,69% | US$123.459 | US$372,62 | 44.790.092.020 IFLT |
| 1423 |  Newton Coin Project NCP | US$0,000001294 | -11,91% | -40,58% | US$123.306 | US$239,56 | 95.318.205.735 NCP |
| 1424 |  AceD ACED | US$0,04998 | -7,45% | -30,53% | US$118.132 | US$339,24 | 2.363.674 ACED |
| 1425 |  Triangles TRI | US$0,9162 | -7,83% | -7,73% | US$114.440 | US$90,89 | 124.905 TRI |
| 1426 |  Bitdeal BDL | US$0,0006482 | 1,15% | -17,20% | US$113.807 | US$23,28 | 175.583.793 BDL |
| 1427 |  Growers International GRWI | US$0,09488 | 30,20% | -43,91% | US$113.672 | US$203,64 | 1.198.121 GRWI |
| 1428 |  Limitless VIP VIP | US$0,00008957 | 0,00% | -29,61% | US$112.847 | - | 1.259.816.434 VIP |
| 1429 |  Nyancoin NYAN | US$0,0003480 | -1,83% | 55,60% | US$112.345 | US$21,42 | 322.805.606 NYAN |
| 1430 |  HOdlcoin HODL | US$0,0004794 | -4,78% | -4,74% | US$111.470 | US$30,66 | 232.524.610 HODL |
| 1431 |  Bitcoin Scrypt BTCS | US$0,006322 | 6,21% | -9,78% | US$111.375 | US$25,93 | 17.615.950 BTCS |
| 1432 |  SGPay SGP | US$0,05561 | 0,00% | -25,09% | US$111.221 | - | 2.000.000 SGP |
| 1433 |  Emerald Crypto EMD | US$0,005796 | 8,24% | -6,56% | US$110.808 | US$58,33 | 19.117.129 EMD |
| 1434 |  PayCoin XPY | US$0,008924 | 0,00% | -37,00% | US$106.859 | - | 11.974.324 XPY |
| 1435 |  Unitus UIS | US$0,001612 | -19,35% | -36,79% | US$103.619 | US$31,68 | 64.260.348 UIS |
| 1436 |  Cream CRM | US$0,002223 | 12,93% | -24,52% | US$100.260 | US$10,72 | 45.108.749 CRM |
| 1437 |  UltraCoin UTC | US$0,002095 | -22,14% | -43,91% | US$100.098 | US$460,83 | 47.776.744 UTC |
| 1438 |  Bitcoin Adult BTAD | US$0,004228 | -27,08% | -38,92% | US$98.265 | US$165,93 | 23.244.116 BTAD |
| 1439 |  Golfcoin GOLF | US$0,00005560 | 0,00% | -13,76% | US$98.218 | - | 1.766.578.058 GOLF |
| 1440 |  KZ Cash KZC | US$0,04509 | -6,84% | -28,87% | US$97.809 | US$289,71 | 2.169.289 KZC |
| 1441 |  Gapcoin GAP | US$0,006870 | 0,06% | -18,09% | US$97.013 | - | 14.121.350 GAP |
| 1442 |  BTCtalkcoin TALK | US$0,001482 | -7,51% | -35,28% | US$96.744 | US$0,5285 | 65.290.635 TALK |
| 1443 |  Magi XMG | US$0,01177 | 11,77% | -19,74% | US$96.676 | US$62,76 | 8.215.974 XMG |
| 1444 |  Fastcoin FST | US$0,0006101 | -4,78% | -32,95% | US$95.738 | US$0,4392 | 156.913.424 FST |
| 1445 |  Emphy EPY | US$0,01207 | -11,08% | -32,41% | US$95.388 | US$343,64 | 7.899.788 EPY |
| 1446 |  Bitstar BITS | US$0,004794 | -0,87% | -18,35% | US$95.153 | US$50,03 | 19.848.821 BITS |
| 1447 |  Cashcoin CASH | US$0,001744 | -7,09% | -10,89% | US$93.211 | US$211,90 | 53.458.111 CASH |
| 1448 |  Bata BTA | US$0,01845 | -1,43% | -72,45% | US$93.210 | US$85,31 | 5.050.729 BTA |
| 1449 |  Ccore CCO | US$0,05461 | 20,66% | -25,12% | US$92.837 | US$4,66 | 1.699.999 CCO |
| 1450 |  Wispr WSP | US$0,003495 | 1,85% | -64,71% | US$91.894 | US$11,96 | 26.289.327 WSP |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.