Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zoomba ZBA | US$0,008407 | 20,99% | 11,79% | US$66.428 | US$127,19 | 7.901.709 ZBA |
| 1502 |  Digital Money Bits DMB | US$0,0007083 | 2,02% | -15,38% | US$64.584 | US$73,37 | 91.187.686 DMB |
| 1503 |  Dix Asset DIX | US$0,0000006401 | -18,83% | -28,49% | US$64.012 | US$0,04407 | 100.000.000.000 DIX |
| 1504 |  TOKYO TOKC | US$0,0003051 | -16,66% | -32,87% | US$63.599 | US$7,48 | 208.474.960 TOKC |
| 1505 |  EagleX EGX | US$0,001879 | -46,34% | -63,48% | US$63.098 | US$264,76 | 33.583.500 EGX |
| 1506 |  Honey HONEY | US$0,1382 | 1,53% | -20,75% | US$63.024 | US$428,92 | 455.955 HONEY |
| 1507 |  Creditbit CRB | US$0,003748 | 9,18% | 45,72% | US$62.860 | US$135,71 | 16.771.930 CRB |
| 1508 |  dietbitcoin DDX | US$0,02833 | -31,23% | -82,87% | US$62.838 | US$55,85 | 2.218.255 DDX |
| 1509 |  Arion ARION | US$0,01086 | 3,51% | -13,74% | US$62.613 | US$61,68 | 5.767.906 ARION |
| 1510 |  Allion ALL | US$0,01009 | 6,71% | 67,88% | US$62.581 | US$48,22 | 6.199.359 ALL |
| 1511 |  Coin2.1 C2 | US$0,0007833 | 0,67% | -38,42% | US$61.293 | - | 78.245.975 C2 |
| 1512 |  VoteCoin VOT | US$0,001435 | 0,99% | -39,35% | US$60.915 | US$42,19 | 42.447.125 VOT |
| 1513 |  ELTCOIN ELTCOIN | US$0,0006597 | -0,96% | -11,05% | US$59.370 | US$384,22 | 90.000.000 ELTCOIN |
| 1514 |  TEKcoin TEK | US$0,00004195 | -8,35% | -24,94% | US$59.321 | US$316,68 | 1.414.054.562 TEK |
| 1515 |  Dragonglass DGS | US$0,0004914 | -2,40% | -34,10% | US$59.222 | - | 120.513.329 DGS |
| 1516 |  BrokerNekoNetwork BNN | US$0,00001969 | 96,78% | -57,84% | US$58.959 | US$11,21 | 2.994.585.916 BNN |
| 1517 |  Signatum SIGT | US$0,0005431 | -1,13% | -19,07% | US$58.635 | - | 107.972.766 SIGT |
| 1518 |  Crystal Clear CCT | US$0,01104 | -16,87% | -38,55% | US$57.688 | US$50,00 | 5.223.973 CCT |
| 1519 |  Graphcoin GRPH | US$0,009021 | -2,78% | -20,23% | US$57.154 | US$79,23 | 6.335.497 GRPH |
| 1520 |  Carebit CARE | US$0,0005186 | 7,43% | -24,79% | US$56.952 | US$483,36 | 109.824.498 CARE |
| 1521 |  Coin(O) CNO | US$0,0005395 | -1,78% | -24,83% | US$56.873 | - | 105.422.090 CNO |
| 1522 |  ParallelCoin DUO | US$0,1779 | -4,52% | -22,38% | US$56.001 | US$0,4654 | 314.719 DUO |
| 1523 |  Leviar XLC | US$0,004051 | 0,00% | -26,07% | US$55.699 | - | 13.748.947 XLC |
| 1524 |  Mincoin MNC | US$0,01159 | -7,60% | -32,62% | US$55.443 | US$12,13 | 4.782.689 MNC |
| 1525 |  IQ.cash IQ | US$0,01583 | -4,60% | -17,65% | US$55.358 | US$93,00 | 3.497.861 IQ |
| 1526 |  Accelerator Network ACC | US$0,08897 | -8,46% | -49,79% | US$55.184 | US$25,42 | 620.240 ACC |
| 1527 |  Impact IMX | US$0,0004967 | -1,35% | 57,98% | US$54.858 | - | 110.446.945 IMX |
| 1528 |  Shekel JEW | US$0,0004358 | -4,79% | -24,13% | US$54.741 | US$4,28 | 125.607.074 JEW |
| 1529 |  Thunderstake TSC | US$0,0001307 | -4,77% | -3,99% | US$54.514 | US$38,58 | 416.955.479 TSC |
| 1530 |  Shadow Token SHDW | US$0,007732 | 0,00% | -36,57% | US$54.126 | - | 7.000.000 SHDW |
| 1531 |  BOAT BOAT | US$0,0007409 | -4,78% | -17,10% | US$53.327 | US$235,93 | 71.978.847 BOAT |
| 1532 |  Cryptojacks CJ | US$0,0001307 | -22,33% | -37,80% | US$53.156 | US$82,23 | 406.568.581 CJ |
| 1533 |  BlazeCoin BLZ | US$0,00008716 | -5,25% | -21,99% | US$53.043 | US$16,46 | 608.557.394 BLZ |
| 1534 |  ICO OpenLedger ICOO | US$0,1137 | -1,49% | -31,40% | US$52.983 | US$0,02201 | 465.952 ICOO |
| 1535 |  Atheios ATH | US$0,005724 | -18,52% | -32,19% | US$52.970 | US$141,96 | 9.254.630 ATH |
| 1536 |  300 Token 300 | US$175,98 | 0,00% | -16,96% | US$52.794 | - | 300 300 |
| 1537 |  GoldBlocks GB | US$0,003389 | -14,89% | -6,63% | US$52.743 | US$3,87 | 15.563.873 GB |
| 1538 |  BitcoiNote BTCN | US$0,005409 | -5,30% | -42,01% | US$52.195 | US$324,56 | 9.650.035 BTCN |
| 1539 |  Titcoin TIT | US$0,001046 | -11,93% | -40,78% | US$52.191 | US$10,65 | 49.898.202 TIT |
| 1540 |  Datacoin DTC | US$0,001525 | -4,78% | -24,22% | US$52.091 | US$16,14 | 34.150.602 DTC |
| 1541 |  Atomic Coin ATOM | US$0,002746 | -4,83% | -23,22% | US$50.944 | US$2,18 | 18.554.847 ATOM |
| 1542 |  Qurito QURO | US$0,005338 | 77,51% | -30,40% | US$50.928 | US$0,6702 | 9.540.055 QURO |
| 1543 |  IrishCoin IRL | US$0,001395 | 2,55% | -46,07% | US$50.773 | US$14,67 | 36.406.799 IRL |
| 1544 |  ProCurrency PROC | US$0,0004936 | -0,53% | -38,78% | US$49.487 | US$383,57 | 100.266.700 PROC |
| 1545 |  Quatloo QTL | US$0,006406 | -0,73% | -27,49% | US$49.450 | US$18,50 | 7.718.883 QTL |
| 1546 |  PureVidz VIDZ | US$0,0003922 | -22,10% | -41,54% | US$49.138 | US$0,9715 | 125.279.775 VIDZ |
| 1547 |  Ethereum Dark ETHD | US$0,03269 | -4,53% | -18,26% | US$49.028 | US$162,05 | 1.500.000 ETHD |
| 1548 |  Altcoin ALT | US$0,3922 | 10,14% | -74,98% | US$48.313 | US$13,12 | 123.175 ALT |
| 1549 |  GlobalBoost-Y BSTY | US$0,003085 | -5,26% | -15,15% | US$48.203 | US$20,10 | 15.625.379 BSTY |
| 1550 |  MojoCoin MOJO | US$0,003922 | 58,12% | 3,85% | US$48.153 | US$36,46 | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.