Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Royal Kingdom Coin RKC | US$0,001601 | 0,00% | -24,87% | US$4.322 | - | 2.700.000 RKC |
| 1702 |  Fujinto NTO | US$0,00006214 | 0,00% | 4,15% | US$4.089 | - | 65.802.448 NTO |
| 1703 |  Concoin CONX | US$0,005273 | 44,01% | 39,92% | US$3.925 | US$5,29 | 744.266 CONX |
| 1704 |  Coimatic 2.0 CTIC2 | US$0,0002315 | 0,00% | -17,19% | US$3.133 | - | 13.532.750 CTIC2 |
| 1705 |  VapersCoin VPRC | US$0,000003975 | -2,16% | -35,40% | US$3.101 | US$2,37 | 780.124.964 VPRC |
| 1706 |  PlayerCoin PEC | US$0,00008716 | -5,88% | -21,14% | US$3.061 | US$0,9588 | 35.120.000 PEC |
| 1707 |  PonziCoin PONZI | US$0,003530 | 16,18% | 13,04% | US$3.040 | US$16,29 | 861.099 PONZI |
| 1708 |  Dollar International DOLLAR | US$0,003966 | -2,27% | -16,56% | US$2.989 | US$2,35 | 753.776 DOLLAR |
| 1709 |  RusGas RGS | US$0,0000008716 | -34,02% | -56,97% | US$2.977 | US$258,34 | 3.415.606.856 RGS |
| 1710 |  Bitspace BSX | US$0,0002185 | -31,80% | 17,22% | US$2.909 | US$0,0007428 | 13.317.301 BSX |
| 1711 |  Argus ARGUS | US$0,002187 | -2,48% | -15,98% | US$2.512 | - | 1.148.324 ARGUS |
| 1712 |  Interzone ITZ | US$0,0008716 | -4,79% | -55,46% | US$2.312 | US$0,001090 | 2.652.019 ITZ |
| 1713 |  Coupecoin COUPE | US$0,000009722 | -74,00% | -38,37% | US$2.122 | US$46,21 | 218.281.462 COUPE |
| 1714 |  Save and Gain SANDG | US$0,0006744 | -1,78% | -14,15% | US$2.067 | - | 3.064.800 SANDG |
| 1715 |  Simmitri SIM | US$0,002185 | -2,99% | -16,20% | US$1.961 | US$479,43 | 897.653 SIM |
| 1716 |  Project-X NANOX | US$24.623,07 | -4,78% | -16,10% | US$1.927 | US$78,67 | 0 NANOX |
| 1717 |  Coimatic 3.0 CTIC3 | US$0,0007572 | -0,28% | -19,57% | US$1.711 | US$9,50 | 2.259.512 CTIC3 |
| 1718 |  CrevaCoin CREVA | US$0,00004358 | -4,78% | -61,03% | US$1.586 | US$102,33 | 36.390.750 CREVA |
| 1719 |  Vault Coin VLTC | US$0,00004358 | -4,78% | -25,16% | US$1.324 | US$35,15 | 30.385.540 VLTC |
| 1720 |  Magnum MGM | US$0,0002179 | -20,38% | -35,05% | US$980 | US$1,09 | 4.497.751 MGM |
| 1721 |  SHADE Token SHADE | US$0,00001689 | -11,58% | -20,57% | US$845 | US$0,0001883 | 50.001.445 SHADE |
| 1722 |  YENTEN YTN | US$0,00002396 | 16,52% | 191,96% | US$203 | US$228,91 | 8.460.628 YTN |
| 1723 |  POLY AI AI | US$0,00008716 | 92,50% | 37,93% | US$199 | US$19,18 | 2.281.981 AI |
| 1724 |  CJs CJS | US$0,09310 | -8,00% | -24,30% | US$159 | US$272,56 | 1.712 CJS |
| 1725 |  HarmonyCoin HMC | US$0,0002179 | 138,05% | -19,06% | US$122 | US$4,36 | 561.235 HMC |
| 1726 |  FOIN FOIN | US$836,36 | 3,64% | -0,10% | - | US$192.680 | - |
| 1727 |  CryptopiaFeeShares CEFS | US$392,39 | -3,29% | -30,78% | - | US$683,17 | - |
| 1728 |  WETH WETH | US$127,99 | -2,41% | -28,23% | - | US$47.004,86 | - |
| 1729 |  Bitcoin SV BSV | US$42,75 | -15,20% | -52,92% | - | US$32.667.856 | - |
| 1730 |  Internet of Things XOT | US$32,64 | 0,00% | -58,68% | - | - | - |
| 1731 |  Bitcoin God GOD | US$11,03 | 4,69% | -2,21% | - | US$367,14 | - |
| 1732 |  FuturoCoin FTO | US$6,62 | -3,55% | -15,49% | - | US$245.289 | - |
| 1733 |  Aidos Kuneen ADK | US$4,71 | 17,52% | -12,52% | - | US$229.832 | - |
| 1734 |  Alphabit ABC | US$3,94 | 0,46% | -29,24% | - | US$3,48 | - |
| 1735 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,56 | 2,72% | -1,23% | - | US$1.085.793 | - |
| 1736 |  PLATINCOIN PLC | US$3,45 | -3,19% | -17,80% | - | US$2.303.631 | - |
| 1737 |  Lightning Bitcoin LBTC | US$3,04 | -3,13% | -19,00% | - | US$291.780 | - |
| 1738 |  Exchange Union XUC | US$2,94 | -3,25% | -16,05% | - | US$108.935 | - |
| 1739 |  Super Bitcoin SBTC | US$2,50 | -6,82% | -22,86% | - | US$796.384 | - |
| 1740 |  United Bitcoin UBTC | US$2,06 | -14,33% | -39,06% | - | US$119.411 | - |
| 1741 |  WXCOINS WXC | US$1,86 | -4,34% | -21,11% | - | US$180.091 | - |
| 1742 |  Consentium CSM | US$1,11 | -3,90% | 2,35% | - | US$174.432 | - |
| 1743 |  CARAT CARAT | US$0,9883 | -5,64% | -4,35% | - | US$138.581 | - |
| 1744 |  Dragon Token DT | US$0,9865 | -2,43% | -16,84% | - | - | - |
| 1745 |  CK USD CKUSD | US$0,9721 | -0,09% | -0,80% | - | US$160.778.878 | - |
| 1746 |  Spendcoin SPND | US$0,8898 | -6,62% | -14,33% | - | US$52.568,83 | - |
| 1747 |  Monero Classic XMC | US$0,7542 | -10,98% | -36,54% | - | US$43.179,93 | - |
| 1748 |  PAWS Fund PAWS | US$0,7100 | -19,33% | -59,27% | - | US$852,03 | - |
| 1749 |  ParkinGo GOT | US$0,6777 | -3,24% | -3,03% | - | US$12.850,85 | - |
| 1750 |  Monero Original XMO | US$0,5844 | -11,11% | -42,69% | - | US$943,20 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.