Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Business Credit Alliance Chain BCAC | US$0,008747 | -1,54% | 0,00% | - | US$14.673,83 | - |
| 1852 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008720 | -3,96% | -16,52% | - | US$24.330,84 | - |
| 1853 |  Haracoin HRC | US$0,008542 | -8,30% | -28,97% | - | US$138,06 | - |
| 1854 |  LemoChain LEMO | US$0,008239 | -8,72% | -36,36% | - | US$42.897,85 | - |
| 1855 |  Ubique Chain Of Things UCT | US$0,008039 | -8,92% | -27,06% | - | US$122.780 | - |
| 1856 |  Digital Asset Exchange Token DAXT | US$0,007816 | -6,46% | -30,15% | - | US$4,53 | - |
| 1857 |  GoCrypto Token GOC | US$0,007710 | -7,08% | -19,31% | - | US$209.544 | - |
| 1858 |  ValueChain VLC | US$0,007626 | -1,77% | -13,21% | - | - | - |
| 1859 |  ShopZcoin SZC | US$0,007550 | -13,57% | -34,08% | - | US$16.521,03 | - |
| 1860 |  Incodium INCO | US$0,007499 | -15,09% | 28,75% | - | US$10.938,46 | - |
| 1861 |  CWV Chain CWV | US$0,007424 | 3,93% | 0,00% | - | US$3.504.699 | - |
| 1862 |  ContractNet CNET | US$0,007349 | 3,63% | -36,21% | - | US$1.559,79 | - |
| 1863 |  TopChain TOPC | US$0,007173 | -2,99% | -25,67% | - | US$311.285 | - |
| 1864 |  Blockchain Quotations Index Token BQT | US$0,006993 | -5,97% | -44,03% | - | US$55.730,32 | - |
| 1865 |  Ethereum Meta ETHM | US$0,006758 | 4,16% | -28,54% | - | US$14.996,93 | - |
| 1866 |  StarChain STC | US$0,006727 | 29,95% | 73,19% | - | US$1.511.156 | - |
| 1867 |  CoinEx Token CET | US$0,006641 | 10,72% | -7,07% | - | - | - |
| 1868 |  Hybrid Block HYB | US$0,006622 | -6,85% | -30,28% | - | US$339,13 | - |
| 1869 |  Ultra Salescloud UST | US$0,006605 | -34,67% | -71,85% | - | US$26.193,01 | - |
| 1870 |  WIZBL WBL | US$0,006521 | -7,89% | -36,32% | - | US$14.286,54 | - |
| 1871 |  ThingsOperatingSystem TOS | US$0,006496 | -3,61% | -20,38% | - | US$23.774,48 | - |
| 1872 |  wys Token WYS | US$0,006495 | -4,63% | -24,57% | - | US$44,07 | - |
| 1873 |  Moving Cloud Coin MCC | US$0,006481 | 1,26% | -24,77% | - | US$317.782 | - |
| 1874 |  Metadium META | US$0,006311 | -5,21% | -34,79% | - | US$368.802 | - |
| 1875 |  SegWit2x B2X | US$0,006169 | -12,32% | -88,74% | - | US$52.238,74 | - |
| 1876 |  Valuto VLU | US$0,005888 | 17,47% | -3,39% | - | US$1.979,63 | - |
| 1877 |  AWARE AT | US$0,005767 | -1,11% | -17,36% | - | US$4.520,43 | - |
| 1878 |  FundToken FUNDZ | US$0,005665 | -6,42% | -28,23% | - | US$46.039,21 | - |
| 1879 |  iQuant IQT | US$0,005485 | -0,12% | 38,17% | - | - | - |
| 1880 |  Yuan Chain Coin YCC | US$0,005338 | -4,02% | -29,82% | - | US$206.035 | - |
| 1881 |  Elliot Coin ELLI | US$0,005206 | -17,23% | -38,25% | - | US$572,20 | - |
| 1882 |  PlexCoin PLX | US$0,005143 | 17,57% | -41,38% | - | US$0,5143 | - |
| 1883 |  Axiom AXIOM | US$0,004845 | -1,99% | -20,50% | - | - | - |
| 1884 |  PROUD Money PROUD | US$0,004836 | 5,66% | 9,48% | - | US$22,76 | - |
| 1885 |  CryptalDash CRD | US$0,004636 | 0,28% | -28,69% | - | US$15.994,35 | - |
| 1886 |  MSD MSD | US$0,004446 | -2,56% | -5,93% | - | US$16.875,65 | - |
| 1887 |  CrypticCoin CRYP | US$0,004403 | -8,41% | -30,91% | - | US$524.088 | - |
| 1888 |  Indicoin INDI | US$0,004358 | -13,44% | -40,05% | - | US$212,72 | - |
| 1889 |  Budbo BUBO | US$0,004104 | -9,13% | -44,16% | - | US$551,54 | - |
| 1890 |  YOU COIN YOU | US$0,004104 | -1,22% | -23,13% | - | US$107.518 | - |
| 1891 |  BitCapitalVendor BCV | US$0,004088 | 0,04% | 5,02% | - | US$29.849,71 | - |
| 1892 |  Alchemint Standards SDS | US$0,004062 | -9,88% | -28,16% | - | US$69.720,50 | - |
| 1893 |  Bubble BUB | US$0,003835 | -3,62% | -51,00% | - | US$0,4439 | - |
| 1894 |  Twinkle TKT | US$0,003800 | 217,11% | 93,75% | - | US$68.817,27 | - |
| 1895 |  Tripio TRIO | US$0,003690 | -0,09% | 3,94% | - | US$580.961 | - |
| 1896 |  DWS DWS | US$0,003614 | -7,26% | -18,91% | - | US$5,03 | - |
| 1897 |  CARDbuyers BCARD | US$0,003611 | -13,71% | -28,73% | - | US$245,32 | - |
| 1898 |  SaveNode SNO | US$0,003502 | 35,40% | -23,71% | - | US$1.217,63 | - |
| 1899 |  FairGame FAIR | US$0,003486 | 4,25% | -31,02% | - | US$398.059 | - |
| 1900 |  Pandemia PNDM | US$0,003482 | -13,97% | -23,54% | - | US$364,63 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.