Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WinToken WIN | US$0,0002636 | -5,36% | -23,65% | - | US$126.192 | - |
| 2002 |  Mero MERO | US$0,0002615 | -4,79% | -6,47% | - | US$0,02005 | - |
| 2003 |  DACC DACC | US$0,0002572 | -15,84% | -46,88% | - | US$226.515 | - |
| 2004 |  EtherDelta Token EDT | US$0,0002396 | -2,82% | -32,98% | - | - | - |
| 2005 |  Intelligent Investment Chain IIC | US$0,0002287 | -13,89% | -27,11% | - | US$639.813 | - |
| 2006 |  InsurChain INSUR | US$0,0002206 | -6,87% | -11,80% | - | US$93.254,96 | - |
| 2007 |  Superior Coin SUP | US$0,0002190 | -4,34% | -19,58% | - | US$70,94 | - |
| 2008 |  CoffeeCoin CFC | US$0,0002179 | 21,63% | -22,06% | - | US$7,99 | - |
| 2009 |  EduCoin EDU | US$0,0002177 | -7,13% | -33,88% | - | US$1.112.488 | - |
| 2010 |  UniversalRoyalCoin UNRC | US$0,0002063 | 1,87% | -38,92% | - | US$1,45 | - |
| 2011 |  SnipCoin SNIP | US$0,0001983 | -5,44% | -27,35% | - | US$3.435,85 | - |
| 2012 |  Olympic OLMP | US$0,0001865 | -9,58% | -58,92% | - | US$193,40 | - |
| 2013 |  Infinipay IFP | US$0,0001832 | 33,43% | -21,66% | - | US$2,84 | - |
| 2014 |  Humanscape HUM | US$0,0001822 | -6,72% | -4,68% | - | US$84.923,96 | - |
| 2015 |  BlazerCoin BLAZR | US$0,0001796 | -1,92% | -17,95% | - | - | - |
| 2016 |  Crypto Improvement Fund CIF | US$0,0001747 | -23,66% | -46,15% | - | US$11,29 | - |
| 2017 |  WA Space WA | US$0,0001743 | -4,78% | -65,85% | - | US$12,24 | - |
| 2018 |  Centaure CEN | US$0,0001743 | 26,98% | -61,03% | - | US$73,23 | - |
| 2019 |  Tellurion TELL | US$0,0001740 | 19,95% | 19,19% | - | US$2,79 | - |
| 2020 |  Experience Token EXT | US$0,0001613 | -6,99% | -25,23% | - | US$13.808,07 | - |
| 2021 |  Cropcoin CROP | US$0,0001604 | -29,90% | -42,62% | - | US$4,10 | - |
| 2022 |  HitChain HIT | US$0,0001439 | -6,42% | -34,42% | - | US$669.367 | - |
| 2023 |  Wi Coin WIC | US$0,0001336 | -2,69% | -40,25% | - | - | - |
| 2024 |  Bitbase BTBc | US$0,0001307 | -28,59% | -61,03% | - | US$1,11 | - |
| 2025 |  NAM COIN NAM | US$0,00009266 | 7,73% | -54,73% | - | US$18.595,60 | - |
| 2026 |  Birds BIRDS | US$0,00008939 | -2,35% | -30,19% | - | - | - |
| 2027 |  SJWCoin SJW | US$0,00008906 | 8,04% | -28,69% | - | - | - |
| 2028 |  DynamicCoin DMC | US$0,00008716 | -4,78% | 50,53% | - | US$15,86 | - |
| 2029 |  Wink WINK | US$0,00008716 | -48,16% | -48,04% | - | US$1,93 | - |
| 2030 |  Dutch Coin DUTCH | US$0,00008716 | -4,79% | -23,47% | - | US$6,14 | - |
| 2031 |  MIRQ MRQ | US$0,00008716 | -42,85% | -46,42% | - | US$0,3145 | - |
| 2032 |  CommunityGeneration CGEN | US$0,00008713 | 90,39% | 55,83% | - | US$2.835,60 | - |
| 2033 |  GIGA XG | US$0,00008543 | 86,63% | 26,39% | - | US$173,50 | - |
| 2034 |  SuperEdge ECT | US$0,00008222 | -3,97% | -1,20% | - | US$515,92 | - |
| 2035 |  Luna Stars LSTR | US$0,00007862 | -3,80% | -43,76% | - | - | - |
| 2036 |  LightChain LIGHT | US$0,00006035 | -6,64% | -34,17% | - | US$630.814 | - |
| 2037 |  XRT Token XRT | US$0,00005914 | -31,07% | -66,17% | - | US$265,12 | - |
| 2038 |  Endorsit EDS | US$0,00005743 | -6,69% | -27,80% | - | US$19.345,71 | - |
| 2039 |  Crypto Harbor Exchange CHE | US$0,00005509 | 20,84% | -47,46% | - | US$426,26 | - |
| 2040 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | -42,24% | - | - | - |
| 2041 |  Runners RUNNERS | US$0,00004562 | -0,32% | -19,10% | - | - | - |
| 2042 |  Aces ACES | US$0,00004462 | 0,00% | -29,88% | - | - | - |
| 2043 |  Labh Coin LABH | US$0,00004377 | -4,37% | -83,94% | - | US$452,78 | - |
| 2044 |  EJOY EJOY | US$0,00003927 | -8,33% | -31,89% | - | US$4.436,94 | - |
| 2045 |  MediBit MEDIBIT | US$0,00003464 | -13,81% | -47,08% | - | US$16.150,06 | - |
| 2046 |  Vites VITES | US$0,00003230 | -18,07% | -11,69% | - | US$1.880,03 | - |
| 2047 |  YUKI YUKI | US$0,00002923 | -36,13% | -17,85% | - | US$19,95 | - |
| 2048 |  Commerce Data Connection CDC | US$0,00002321 | -27,62% | -50,95% | - | US$3.148,79 | - |
| 2049 |  IDOL COIN IDOL | US$0,00002283 | 4,43% | 4,51% | - | US$145,68 | - |
| 2050 |  Trendercoin TDC | US$0,00002161 | -11,86% | -25,61% | - | US$219,06 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.