Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Menlo One ONE | US$0,003433 | -36,31% | -38,29% | - | US$3.717,54 | - |
| 1902 |  CariNet CIT | US$0,003408 | -13,27% | -42,33% | - | US$37.064,17 | - |
| 1903 |  Future1coin F1C | US$0,003359 | 4,62% | -7,05% | - | US$2.361,37 | - |
| 1904 |  Bitdepositary BDT | US$0,003318 | -31,15% | -47,09% | - | US$13.519,29 | - |
| 1905 |  First Bitcoin BIT | US$0,003225 | -4,78% | -30,51% | - | US$5,48 | - |
| 1906 |  SIGMAcoin SIGMA | US$0,003050 | -2,59% | -0,03% | - | US$17.986,27 | - |
| 1907 |  CapdaxToken XCD | US$0,003038 | -5,96% | -46,74% | - | US$643,26 | - |
| 1908 |  Blockpass PASS | US$0,002977 | 10,67% | -19,23% | - | US$239,23 | - |
| 1909 |  InternationalCryptoX INCX | US$0,002969 | -5,75% | -39,95% | - | US$57.245,11 | - |
| 1910 |  Social Lending Token SLT | US$0,002867 | -19,77% | -4,04% | - | US$2.821,94 | - |
| 1911 |  Bankera BNK | US$0,002852 | -8,54% | -32,28% | - | US$21.452,89 | - |
| 1912 |  EtherInc ETI | US$0,002745 | -10,11% | -41,04% | - | US$47.232,82 | - |
| 1913 |  Bgogo Token BGG | US$0,002700 | -14,21% | -48,64% | - | - | - |
| 1914 |  UnlimitedIP UIP | US$0,002644 | -4,82% | -22,06% | - | US$448.044 | - |
| 1915 |  ZenGold ZENGOLD | US$0,002599 | -2,66% | -43,73% | - | US$7,74 | - |
| 1916 |  RECORD RCD | US$0,002558 | -22,41% | -36,50% | - | US$473,02 | - |
| 1917 |  KWHCoin KWH | US$0,002515 | -14,52% | -53,55% | - | US$72.997,80 | - |
| 1918 |  Read READ | US$0,002490 | 2,21% | -19,07% | - | US$18.030,27 | - |
| 1919 |  Quotient XQN | US$0,002484 | 10,36% | -11,15% | - | US$37,67 | - |
| 1920 |  CottonCoin COTN | US$0,002441 | -24,37% | -34,02% | - | US$28,90 | - |
| 1921 |  InvestDigital IDT | US$0,002431 | -8,12% | -43,42% | - | US$107.865 | - |
| 1922 |  BitcoinX BCX | US$0,002422 | 8,50% | -42,58% | - | US$48.713,93 | - |
| 1923 |  President Trump PRES | US$0,002290 | -19,32% | -17,74% | - | US$66,58 | - |
| 1924 |  Essentia ESS | US$0,002287 | -4,37% | -25,07% | - | US$118.764 | - |
| 1925 |  Cybereits CRE | US$0,002253 | -12,67% | -52,60% | - | US$68.628,62 | - |
| 1926 |  Francs FRN | US$0,002179 | -0,80% | -43,06% | - | - | - |
| 1927 |  Infinity Economics XIN | US$0,002142 | -1,39% | -13,64% | - | US$12.807.709 | - |
| 1928 |  VisionX VNX | US$0,002084 | -10,13% | -47,33% | - | US$636.139 | - |
| 1929 |  Qube QUBE | US$0,002055 | -20,70% | -15,83% | - | US$1.114,07 | - |
| 1930 |  President Johnson GARY | US$0,002043 | 0,00% | -10,91% | - | - | - |
| 1931 |  ERA ERA | US$0,001965 | 6,76% | -7,66% | - | US$16,86 | - |
| 1932 |  BaaSid BAAS | US$0,001961 | 18,94% | 5,10% | - | US$79.585,94 | - |
| 1933 |  CarBlock CAR | US$0,001955 | -5,90% | -30,08% | - | US$142.027 | - |
| 1934 |  GSENetwork GSE | US$0,001941 | -9,56% | -57,12% | - | US$129.512 | - |
| 1935 |  Hyper Pay HPY | US$0,001891 | 1,05% | -19,27% | - | US$5,62 | - |
| 1936 |  Esports Token EST | US$0,001838 | 0,00% | -26,36% | - | - | - |
| 1937 |  Themis GET | US$0,001807 | -10,36% | -42,28% | - | US$236.815 | - |
| 1938 |  vSportCoin VSC | US$0,001755 | -6,04% | -28,15% | - | US$39.012,92 | - |
| 1939 |  EA Coin EAG | US$0,001743 | -4,79% | -22,06% | - | US$2,41 | - |
| 1940 |  MyToken MT | US$0,001740 | -8,49% | -44,06% | - | US$155.393 | - |
| 1941 |  RRCoin RRC | US$0,001713 | -6,47% | -29,91% | - | US$63,39 | - |
| 1942 |  Bitcoin File BIFI | US$0,001702 | -58,24% | -52,61% | - | US$6.707,78 | - |
| 1943 |  StockChain SCC | US$0,001687 | -3,89% | -18,00% | - | US$89.191,54 | - |
| 1944 |  DIPNET DPN | US$0,001612 | -4,64% | -28,50% | - | US$184.764 | - |
| 1945 |  Content and AD Network CAN | US$0,001591 | -8,03% | -29,38% | - | US$24.452,58 | - |
| 1946 |  Arbitracoin ATC | US$0,001569 | 14,26% | -14,97% | - | US$60,62 | - |
| 1947 |  BitUP Token BUT | US$0,001538 | -15,72% | -43,80% | - | US$263.809 | - |
| 1948 |  OmenCoin OMEN | US$0,001521 | -67,21% | 73,16% | - | US$667,58 | - |
| 1949 |  MEET.ONE MEETONE | US$0,001510 | 4,82% | -25,17% | - | US$1.156,99 | - |
| 1950 |  XTRD XTRD | US$0,001486 | 67,84% | -39,63% | - | US$3.123,86 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.