Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wiki Token WIKI | US$0,5126 | -5,38% | -28,02% | - | US$216.860 | - |
| 1752 |  Gentarium GTM | US$0,4786 | -6,99% | -20,90% | - | US$5.752,82 | - |
| 1753 |  Rocket Pool RPL | US$0,4634 | 0,00% | -9,51% | - | - | - |
| 1754 |  ClubCoin CLUB | US$0,3903 | -4,58% | -20,44% | - | US$46.869,51 | - |
| 1755 |  DEX DEX | US$0,3771 | -7,23% | -2,34% | - | US$596.028 | - |
| 1756 |  STEX STEX | US$0,3706 | -41,85% | -32,13% | - | US$11,13 | - |
| 1757 |  Ontology Gas ONG | US$0,3455 | -3,37% | -37,87% | - | US$139.305 | - |
| 1758 |  PayDay Coin PDX | US$0,2964 | 1,98% | -30,38% | - | US$164,71 | - |
| 1759 |  eosBLACK BLACK | US$0,2543 | -2,24% | 0,24% | - | US$37.968,36 | - |
| 1760 |  Ether Zero ETZ | US$0,1543 | -8,22% | -24,18% | - | US$987.526 | - |
| 1761 |  IPChain IPC | US$0,1537 | -4,14% | -16,03% | - | US$13.345,66 | - |
| 1762 |  Storjcoin X SJCX | US$0,1397 | 0,01% | 11,33% | - | US$57,16 | - |
| 1763 |  ABBC Coin ABBC | US$0,1296 | -12,40% | -56,81% | - | US$3.040.897 | - |
| 1764 |  DigiFinexToken DFT | US$0,1279 | 1,36% | -19,17% | - | US$629.437 | - |
| 1765 |  ZB Token ZB | US$0,1257 | -4,89% | -25,60% | - | US$1.043.200 | - |
| 1766 |  ANON ANON | US$0,1058 | -1,52% | -28,69% | - | US$2.780,69 | - |
| 1767 |  WINCOIN WC | US$0,1041 | 26,72% | -5,29% | - | US$338,90 | - |
| 1768 |  BUMO BU | US$0,1039 | -4,28% | -43,40% | - | US$3.130.885 | - |
| 1769 |  ABCC Token AT | US$0,09625 | -11,95% | -50,03% | - | - | - |
| 1770 |  Dragon Coins DRG | US$0,09446 | 29,70% | 15,78% | - | US$100.287 | - |
| 1771 |  EscrowCoin ESCO | US$0,09317 | -13,58% | -43,51% | - | US$19.864,20 | - |
| 1772 |  TCOIN TCN | US$0,08985 | 19,03% | -40,95% | - | US$27.511,74 | - |
| 1773 |  ZBG Token ZT | US$0,08855 | -3,44% | -12,77% | - | - | - |
| 1774 |  Iconiq Lab Token ICNQ | US$0,08577 | -9,17% | -33,78% | - | US$33.752,34 | - |
| 1775 |  Ethereum Lite ELITE | US$0,08503 | -9,74% | -9,80% | - | US$16,08 | - |
| 1776 |  DarkPay D4RK | US$0,08109 | -4,14% | -31,80% | - | US$15.892,84 | - |
| 1777 |  Bitibu Coin BTB | US$0,07475 | -2,91% | -26,19% | - | - | - |
| 1778 |  Project Pai PAI | US$0,07173 | -9,72% | -37,98% | - | US$5.853.803 | - |
| 1779 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07018 | 3,72% | -1,79% | - | US$4.672,98 | - |
| 1780 |  Fargocoin FRGC | US$0,06668 | -2,32% | 10,93% | - | US$370,84 | - |
| 1781 |  Nerva XNV | US$0,06664 | -4,95% | -47,84% | - | US$3.006,24 | - |
| 1782 |  Ti-Value TV | US$0,06576 | 14,45% | -56,63% | - | US$31.740,39 | - |
| 1783 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06331 | -1,32% | -10,80% | - | US$10.131,72 | - |
| 1784 |  Molecular Future MOF | US$0,05900 | -7,22% | -28,56% | - | US$266.451 | - |
| 1785 |  CEDEX Coin CEDEX | US$0,05338 | 1,01% | -25,58% | - | US$2.946,89 | - |
| 1786 |  WeShow Token WET | US$0,05102 | 2,62% | -9,69% | - | US$32.936,46 | - |
| 1787 |  APOT APOT | US$0,04950 | -7,43% | -43,31% | - | - | - |
| 1788 |  MIR COIN MIR | US$0,04869 | 0,43% | -13,82% | - | US$1.327.816 | - |
| 1789 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04608 | 2,67% | -31,57% | - | US$940.812 | - |
| 1790 |  CORION COR | US$0,04598 | -4,79% | -37,31% | - | US$389,68 | - |
| 1791 |  ACChain ACC | US$0,04358 | 18,44% | -38,83% | - | US$16,23 | - |
| 1792 |  Sphere Identity XID | US$0,04249 | -4,69% | -26,64% | - | US$250,92 | - |
| 1793 |  ORS Group ORS | US$0,03951 | 1,09% | -16,70% | - | US$4.026,93 | - |
| 1794 |  Bitcoin Zero BZX | US$0,03790 | -20,30% | 70,80% | - | US$10.823,63 | - |
| 1795 |  PlusOneCoin PLUS1 | US$0,03701 | -8,89% | -49,26% | - | US$101,40 | - |
| 1796 |  Celsius CEL | US$0,03622 | 8,68% | -15,84% | - | US$20.219,93 | - |
| 1797 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03581 | -7,20% | -48,31% | - | - | - |
| 1798 |  Delizia DELIZ | US$0,03515 | -38,17% | -83,85% | - | US$9.461,59 | - |
| 1799 |  SONO SONO | US$0,03491 | -4,78% | -35,69% | - | US$9,33 | - |
| 1800 |  DEEX DEEX | US$0,03387 | 6,38% | -2,91% | - | US$32.051,61 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.