Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Embers MBRS | US$0,0009588 | -16,22% | -32,59% | US$47.939 | US$5,59 | 50.000.000 MBRS |
| 1552 |  Obsidian ODN | US$0,001874 | -14,70% | -32,76% | US$46.849 | US$93,86 | 25.000.000 ODN |
| 1553 |  Fintab FNTB | US$0,01673 | -5,98% | -22,66% | US$46.494 | US$110,30 | 2.779.387 FNTB |
| 1554 |  DROXNE DRXNE | US$0,0005666 | -11,59% | -31,32% | US$46.307 | US$64,39 | 81.735.194 DRXNE |
| 1555 |  Qbic QBIC | US$0,01091 | 34,55% | -19,03% | US$46.055 | US$64,70 | 4.221.654 QBIC |
| 1556 |  Ultimate Secure Cash USC | US$0,004441 | -76,57% | -43,46% | US$45.936 | - | 10.343.113 USC |
| 1557 |  GlobalToken GLT | US$0,001177 | -5,05% | -19,56% | US$45.028 | US$214,69 | 38.262.100 GLT |
| 1558 |  iBTC IBTC | US$0,002261 | -23,74% | -52,03% | US$44.908 | US$12,11 | 19.858.538 IBTC |
| 1559 |  Bank Coin BANK | US$0,007234 | -4,21% | -43,50% | US$44.715 | US$2,44 | 6.180.917 BANK |
| 1560 |  Swing SWING | US$0,01172 | -4,79% | -31,46% | US$44.143 | US$59,07 | 3.765.400 SWING |
| 1561 |  Bitcoin 21 XBTC21 | US$0,05561 | -10,00% | -24,09% | US$44.104 | US$1,44 | 793.108 XBTC21 |
| 1562 |  Bolivarcoin BOLI | US$0,003521 | -21,20% | 0,91% | US$43.720 | US$320,11 | 12.417.750 BOLI |
| 1563 |  BoostCoin BOST | US$0,003661 | -5,90% | -22,98% | US$43.401 | US$0,02893 | 11.855.487 BOST |
| 1564 |  EthBet EBET | US$0,005084 | -25,34% | -29,12% | US$43.239 | US$230,23 | 8.504.800 EBET |
| 1565 |  Help The Homeless Coin HTH | US$0,00008716 | -36,52% | -48,04% | US$43.153 | US$289,41 | 495.089.375 HTH |
| 1566 |  GambleCoin GMCN | US$0,006537 | 78,48% | 112,41% | US$42.167 | US$106,52 | 6.450.454 GMCN |
| 1567 |  RevolverCoin XRE | US$0,001787 | -9,21% | -27,68% | US$41.679 | US$3,06 | 23.325.878 XRE |
| 1568 |  SixEleven 611 | US$0,08973 | -6,38% | -17,24% | US$41.452 | US$4,49 | 461.947 611 |
| 1569 |  Escroco Emerald ESCE | US$0,00006485 | -10,15% | -37,66% | US$41.184 | US$12,65 | 635.027.635 ESCE |
| 1570 |  Evil Coin EVIL | US$0,001918 | 4,73% | -14,26% | US$40.308 | US$65,38 | 21.020.383 EVIL |
| 1571 |  Printex PRTX | US$0,002528 | -26,78% | -57,83% | US$40.307 | US$149,76 | 15.945.989 PRTX |
| 1572 |  Influxcoin INFX | US$0,02375 | -24,94% | -34,33% | US$39.746 | US$10,54 | 1.673.383 INFX |
| 1573 |  ParkByte PKB | US$0,008324 | -12,07% | -19,16% | US$39.656 | US$0,4401 | 4.764.026 PKB |
| 1574 |  BitCoal COAL | US$0,008803 | 28,11% | -11,40% | US$39.615 | US$358,21 | 4.500.000 COAL |
| 1575 |  Dreamcoin DRM | US$0,01574 | 0,00% | -14,43% | US$39.439 | - | 2.504.901 DRM |
| 1576 |  SecureCoin SRC | US$0,004140 | -5,19% | -25,56% | US$39.382 | US$15,45 | 9.512.151 SRC |
| 1577 |  SAKECOIN SAKE | US$0,00001036 | 14,82% | -3,92% | US$39.258 | US$11,75 | 3.791.120.524 SAKE |
| 1578 |  Quebecoin QBC | US$0,002484 | -2,78% | -24,06% | US$38.724 | US$29,09 | 15.588.776 QBC |
| 1579 |  Nitro NOX | US$0,002700 | -20,21% | -7,14% | US$38.194 | US$5,58 | 14.145.734 NOX |
| 1580 |  MACRON MCRN | US$0,00009154 | 0,00% | -28,15% | US$36.744 | - | 401.421.401 MCRN |
| 1581 |  CrowdCoin CRC | US$0,007677 | 0,00% | -0,07% | US$36.431 | - | 4.745.340 CRC |
| 1582 |  Minereum MNE | US$0,008193 | -34,96% | -56,24% | US$36.234 | US$7,76 | 4.422.417 MNE |
| 1583 |  BigUp BIGUP | US$0,00001686 | -14,76% | -68,24% | US$36.043 | US$31,00 | 2.137.572.489 BIGUP |
| 1584 |  SparksPay SPK | US$0,007740 | -13,44% | -32,99% | US$34.494 | US$34,40 | 4.456.478 SPK |
| 1585 |  IXTUS Edutainment IXE | US$0,001445 | -48,66% | -69,84% | US$34.451 | US$0,0005059 | 23.849.708 IXE |
| 1586 |  BERNcash BERN | US$0,0004826 | -4,15% | -23,64% | US$34.377 | US$45,10 | 71.234.301 BERN |
| 1587 |  C-Bit XCT | US$0,0002179 | -4,78% | -35,05% | US$34.347 | US$2,80 | 157.625.875 XCT |
| 1588 |  Master Swiscoin MSCN | US$0,0007555 | -5,49% | -22,22% | US$34.106 | US$262,28 | 45.143.320 MSCN |
| 1589 |  Centurion CNT | US$0,0004361 | -17,55% | -43,66% | US$33.873 | US$185,91 | 77.663.826 CNT |
| 1590 |  PostCoin POST | US$0,002120 | -1,47% | -25,67% | US$33.636 | - | 15.868.233 POST |
| 1591 |  CoinonatX XCXT | US$0,001707 | 20,57% | -20,48% | US$33.354 | US$220,57 | 19.539.588 XCXT |
| 1592 |  NevaCoin NEVA | US$0,009293 | -14,33% | -43,63% | US$33.159 | US$54,37 | 3.568.085 NEVA |
| 1593 |  Dollarcoin DLC | US$0,003617 | -32,46% | -17,06% | US$32.941 | US$10,69 | 9.106.714 DLC |
| 1594 |  GuccioneCoin GCC | US$0,001612 | 1,99% | -8,52% | US$32.710 | US$0,4360 | 20.285.537 GCC |
| 1595 |  Onix ONX | US$0,0003051 | -22,59% | -41,37% | US$32.664 | US$250,98 | 107.072.781 ONX |
| 1596 |  PluraCoin PLURA | US$0,0001307 | -4,78% | -41,48% | US$32.365 | US$376,92 | 247.559.532 PLURA |
| 1597 |  RonPaulCoin RPC | US$0,03196 | -2,07% | -19,82% | US$32.176 | - | 1.006.763 RPC |
| 1598 |  Harvest Masternode Coin HC | US$0,008324 | -23,91% | -32,72% | US$31.976 | US$101,05 | 3.841.428 HC |
| 1599 |  Sub Invest SUBX | US$0,00000008716 | -6,60% | -24,38% | US$31.324 | US$300,77 | 359.381.061.986 SUBX |
| 1600 |  GreenMed GRMD | US$0,002179 | -4,79% | -35,17% | US$30.984 | US$31,74 | 14.219.120 GRMD |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.