Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SagaCoin SAGA | US$0,01557 | -7,07% | -53,63% | US$90.636 | US$166,82 | 5.821.538 SAGA |
| 1452 |  Pure PUREX | US$0,005535 | 7,00% | -30,22% | US$90.036 | US$6,10 | 16.267.384 PUREX |
| 1453 |  Commercium CMM | US$0,003950 | -0,81% | 111,46% | US$89.588 | - | 22.678.771 CMM |
| 1454 |  PRiVCY PRIV | US$0,005708 | 12,79% | -24,74% | US$89.302 | US$126,88 | 15.643.901 PRIV |
| 1455 |  Rubies RBIES | US$0,008572 | 13,94% | -42,48% | US$89.276 | US$13,61 | 10.415.252 RBIES |
| 1456 |  Pascal Lite PASL | US$0,009980 | 4,88% | -17,27% | US$88.036 | US$95,65 | 8.821.250 PASL |
| 1457 |  OPCoinX OPCX | US$0,001123 | -9,51% | -22,87% | US$87.218 | US$165,60 | 77.640.944 OPCX |
| 1458 |  ChessCoin CHESS | US$0,001612 | -9,98% | -15,18% | US$87.127 | US$5,80 | 54.032.769 CHESS |
| 1459 |  SpreadCoin SPR | US$0,007950 | -25,45% | -42,33% | US$86.835 | US$86,41 | 10.922.148 SPR |
| 1460 |  Jesus Coin JC | US$0,000004818 | -23,70% | -19,94% | US$86.619 | US$2,39 | 17.979.550.689 JC |
| 1461 |  vSlice VSL | US$0,002571 | 2,14% | -20,12% | US$85.856 | US$2,53 | 33.390.496 VSL |
| 1462 |  Bit20 BTWTY | US$84.293,02 | 0,00% | -26,70% | US$85.642 | - | 1 BTWTY |
| 1463 |  Ratecoin XRA | US$0,0006973 | -10,39% | -26,64% | US$85.383 | US$17,42 | 122.449.162 XRA |
| 1464 |  Tidex Token TDX | US$0,008922 | -18,55% | -30,10% | US$84.803 | US$23,36 | 9.504.998 TDX |
| 1465 |  PiplCoin PIPL | US$0,001002 | -24,48% | -33,70% | US$83.641 | US$12,20 | 83.444.258 PIPL |
| 1466 |  PutinCoin PUT | US$0,0001420 | -24,46% | -9,89% | US$83.527 | US$411,73 | 588.015.095 PUT |
| 1467 |  AdultChain XXX | US$0,001898 | 3,28% | -16,98% | US$83.023 | US$56,87 | 43.744.265 XXX |
| 1468 |  AquariusCoin ARCO | US$0,04101 | -7,62% | -1,04% | US$82.890 | US$11,03 | 2.021.188 ARCO |
| 1469 |  SuperCoin SUPER | US$0,001656 | -31,49% | -84,36% | US$82.509 | US$7,05 | 49.822.018 SUPER |
| 1470 |  BlockMesh BMH | US$0,0009152 | -9,12% | -33,59% | US$82.000 | US$183,36 | 89.598.476 BMH |
| 1471 |  Digiwage WAGE | US$0,001912 | -23,19% | -41,68% | US$81.230 | US$318,27 | 42.481.761 WAGE |
| 1472 |  LiteBar LTB | US$0,08289 | -20,33% | -18,49% | US$81.089 | US$59,40 | 978.261 LTB |
| 1473 |  Aricoin ARI | US$0,0003486 | 34,83% | -10,92% | US$81.037 | US$33,02 | 232.432.480 ARI |
| 1474 |  Regalcoin REC | US$0,006313 | -2,88% | -22,65% | US$80.800 | US$19,58 | 12.799.009 REC |
| 1475 |  Darsek KED | US$0,003356 | -24,38% | -16,65% | US$80.421 | US$13,11 | 23.965.372 KED |
| 1476 |  GrandCoin GDC | US$0,00008947 | -2,26% | -38,51% | US$79.104 | - | 884.125.802 GDC |
| 1477 |  AdCoin ACC | US$0,01193 | -3,80% | -29,56% | US$78.138 | US$254,61 | 6.551.628 ACC |
| 1478 |  VIVO VIVO | US$0,02512 | -7,04% | -30,79% | US$77.841 | US$474,47 | 3.098.502 VIVO |
| 1479 |  Joincoin J | US$0,02410 | -5,22% | -4,01% | US$77.352 | US$4,80 | 3.209.579 J |
| 1480 |  Renos RNS | US$0,002310 | -11,54% | -17,41% | US$77.045 | US$23,10 | 33.356.077 RNS |
| 1481 |  Orbis Token OBT | US$0,003991 | -7,52% | -53,82% | US$76.502 | US$18,27 | 19.166.752 OBT |
| 1482 |  Steneum Coin STN | US$0,02593 | 7,14% | -37,20% | US$75.893 | US$476,77 | 2.926.779 STN |
| 1483 |  Numus NMS | US$0,02759 | -23,82% | -33,86% | US$75.892 | US$400,78 | 2.750.877 NMS |
| 1484 |  Masternodecoin MTNC | US$0,001393 | -2,42% | -42,86% | US$74.937 | - | 53.786.933 MTNC |
| 1485 |  CROAT CROAT | US$0,001395 | 8,80% | -30,45% | US$73.875 | US$55,06 | 52.972.384 CROAT |
| 1486 |  Bitcoin Red BTCRED | US$0,003585 | 16,86% | -20,12% | US$73.668 | US$6,32 | 20.550.001 BTCRED |
| 1487 |  iTicoin ITI | US$2,30 | -4,78% | -27,75% | US$73.471 | US$4,14 | 32.000 ITI |
| 1488 |  BLAST BLAST | US$0,001927 | 7,96% | -40,99% | US$73.221 | US$45,09 | 37.996.730 BLAST |
| 1489 |  Senderon SDRN | US$0,001647 | 0,00% | -7,89% | US$73.154 | - | 44.425.900 SDRN |
| 1490 |  Halcyon HAL | US$0,01111 | -4,78% | -34,05% | US$73.035 | US$5,15 | 6.571.931 HAL |
| 1491 |  Kurrent KURT | US$0,001189 | -16,80% | -8,23% | US$72.973 | US$9,51 | 61.364.813 KURT |
| 1492 |  SmartCoin SMC | US$0,002894 | -2,98% | -28,77% | US$72.889 | - | 25.186.617 SMC |
| 1493 |  Marscoin MARS | US$0,002571 | -11,21% | -19,51% | US$72.713 | US$9,06 | 28.279.074 MARS |
| 1494 |  Netko NETKO | US$0,01073 | -1,86% | -40,97% | US$71.142 | - | 6.632.890 NETKO |
| 1495 |  Rimbit RBT | US$0,0003529 | -5,58% | -35,10% | US$69.721 | US$94,83 | 197.581.050 RBT |
| 1496 |  Version V | US$0,0001307 | -4,78% | -22,06% | US$69.692 | US$37,66 | 533.043.555 V |
| 1497 |  SecretCoin SCRT | US$0,01625 | 0,00% | 4,18% | US$68.729 | - | 4.228.672 SCRT |
| 1498 |  DaxxCoin DAXX | US$0,0001307 | -4,79% | -7,55% | US$68.103 | US$369,00 | 520.891.780 DAXX |
| 1499 |  WavesGo WGO | US$0,007841 | 16,96% | -14,25% | US$67.190 | US$11,14 | 8.569.468 WGO |
| 1500 |  Jin Coin JIN | US$0,006710 | 0,00% | -27,33% | US$66.839 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.