Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Carboncoin CARBON | US$0,00002760 | -8,46% | -50,15% | US$424.820 | US$0,1096 | 15.392.022.285 CARBON |
| 1302 |  HyperStake HYP | US$0,0003085 | -6,79% | -24,00% | US$424.777 | US$43,59 | 1.376.719.887 HYP |
| 1303 |  TeslaCoin TES | US$0,005448 | -2,28% | -38,43% | US$421.403 | US$62,66 | 77.355.561 TES |
| 1304 |  Pesetacoin PTC | US$0,003051 | 5,72% | -13,15% | US$416.679 | US$204,10 | 136.586.504 PTC |
| 1305 |  NobleCoin NOBL | US$0,0001743 | -23,14% | -22,06% | US$409.016 | US$8,99 | 2.346.302.926 NOBL |
| 1306 |  BunnyCoin BUN | US$0,000003922 | -9,80% | -33,89% | US$404.104 | US$491,72 | 103.036.607.564 BUN |
| 1307 |  Hush HUSH | US$0,07617 | -2,11% | -25,19% | US$398.289 | - | 5.229.163 HUSH |
| 1308 |  Verify CRED | US$0,02928 | 38,31% | -41,10% | US$395.599 | US$144,48 | 13.508.864 CRED |
| 1309 |  Hackspace Capital HAC | US$0,001177 | 75,18% | 5,22% | US$380.621 | US$260,42 | 323.468.764 HAC |
| 1310 |  Trollcoin TROLL | US$0,0006456 | 2,13% | -3,78% | US$376.024 | US$40,91 | 582.415.851 TROLL |
| 1311 |  Ixcoin IXC | US$0,01742 | -14,02% | 41,13% | US$366.523 | US$32,64 | 21.036.265 IXC |
| 1312 |  ZEST ZEST | US$0,1603 | -5,81% | -33,11% | US$364.343 | US$53,34 | 2.272.798 ZEST |
| 1313 |  PitisCoin PTS | US$0,002266 | -29,66% | -9,16% | US$357.106 | US$4,06 | 157.578.635 PTS |
| 1314 |  Ties.DB TIE | US$0,008716 | -3,82% | -24,98% | US$355.803 | US$40,45 | 40.820.992 TIE |
| 1315 |  smARTOFGIVING AOG | US$0,07408 | -7,45% | -38,47% | US$352.165 | US$496,37 | 4.753.526 AOG |
| 1316 |  Adelphoi ADL | US$0,01677 | -22,39% | -58,53% | US$347.603 | US$88,86 | 20.722.224 ADL |
| 1317 |  Kobocoin KOBO | US$0,01368 | -0,68% | -22,16% | US$338.008 | US$23,33 | 24.700.248 KOBO |
| 1318 |  Galactrum ORE | US$0,1307 | -9,68% | -12,36% | US$336.967 | US$472,47 | 2.577.329 ORE |
| 1319 |  e-Gulden EFL | US$0,01983 | -1,53% | -1,06% | US$336.861 | US$170,55 | 16.988.050 EFL |
| 1320 |  PopularCoin POP | US$0,00008716 | -4,78% | -47,47% | US$335.106 | US$3,06 | 3.844.639.442 POP |
| 1321 |  UltraNote Coin XUN | US$0,0002446 | -37,63% | -48,30% | US$333.004 | US$422,01 | 1.361.298.646 XUN |
| 1322 |  FantasyGold FGC | US$0,02900 | 4,69% | -27,28% | US$331.953 | US$32,59 | 11.448.105 FGC |
| 1323 |  Bitswift BITS | US$0,08533 | -0,93% | -25,52% | US$331.481 | US$60,22 | 3.884.635 BITS |
| 1324 |  BlockCAT CAT | US$0,04502 | -18,71% | -41,67% | US$331.346 | US$89,85 | 7.360.121 CAT |
| 1325 |  Decentralized Machine Learning DML | US$0,005211 | -5,68% | -52,26% | US$328.464 | US$49,74 | 63.030.141 DML |
| 1326 |  TrezarCoin TZC | US$0,003399 | -6,59% | -15,32% | US$325.367 | US$312,85 | 95.718.600 TZC |
| 1327 |  SmileyCoin SMLY | US$0,00001231 | -19,22% | -87,25% | US$319.561 | US$4,75 | 25.960.250.000 SMLY |
| 1328 |  Voise VOISE | US$0,0006113 | -5,66% | -37,29% | US$318.856 | US$116,51 | 521.625.806 VOISE |
| 1329 |  QubitCoin Q2C | US$0,0009475 | -1,43% | -21,61% | US$318.678 | - | 336.344.967 Q2C |
| 1330 |  EquiTrader EQT | US$0,02756 | -6,36% | -42,21% | US$312.581 | US$85,56 | 11.340.145 EQT |
| 1331 |  SHPING SHPING | US$0,0003965 | 6,82% | -10,36% | US$309.665 | US$33,24 | 780.911.575 SHPING |
| 1332 |  Cryptonite XCN | US$0,0004358 | -4,78% | -28,79% | US$308.773 | US$102,02 | 708.506.520 XCN |
| 1333 |  CryptoCarbon CCRB | US$0,01226 | -11,08% | -27,36% | US$302.785 | US$231,31 | 24.690.718 CCRB |
| 1334 |  Orbitcoin ORB | US$0,09165 | -6,11% | -27,82% | US$295.171 | US$10,78 | 3.220.616 ORB |
| 1335 |  Universe UNI | US$0,006490 | -14,40% | -44,25% | US$293.160 | US$230,12 | 45.168.146 UNI |
| 1336 |  Bitmark BTM | US$0,02857 | -7,45% | 17,45% | US$291.548 | US$203,02 | 10.205.726 BTM |
| 1337 |  PoSW Coin POSW | US$0,006581 | -12,33% | -29,53% | US$290.209 | US$7,71 | 44.100.000 POSW |
| 1338 |  Equal EQL | US$0,0007180 | -1,00% | -19,11% | US$289.022 | - | 402.544.884 EQL |
| 1339 |  RoBET ROBET | US$0,3590 | -34,57% | -46,87% | US$286.713 | US$1,86 | 798.697 ROBET |
| 1340 |  CatoCoin CATO | US$0,1253 | 32,91% | 21,14% | US$281.891 | US$481,17 | 2.249.868 CATO |
| 1341 |  DigitalPrice DP | US$0,01364 | -0,91% | -21,28% | US$269.825 | US$27,99 | 19.780.674 DP |
| 1342 |  bitSilver BITSILVER | US$12,34 | 25,95% | -3,13% | US$263.160 | US$100,02 | 21.325 BITSILVER |
| 1343 |  Vsync VSX | US$0,001617 | -1,92% | -23,88% | US$259.689 | US$39,08 | 160.559.294 VSX |
| 1344 |  KekCoin KEK | US$0,02417 | -2,01% | -29,37% | US$259.008 | US$179,87 | 10.716.385 KEK |
| 1345 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004921 | -2,80% | -38,50% | US$251.835 | - | 51.178.292 C8 |
| 1346 |  Tracto TRCT | US$0,009279 | 41,23% | 89,76% | US$249.729 | US$82,26 | 26.913.041 TRCT |
| 1347 |  I0Coin I0C | US$0,01177 | -14,31% | -18,00% | US$247.044 | US$4,27 | 20.994.935 I0C |
| 1348 |  NuShares NSR | US$0,00008716 | -4,78% | 55,48% | US$242.101 | US$0,00009685 | 2.777.600.756 NSR |
| 1349 |  Bitcoin W Spectrum BWS | US$0,002290 | 206,31% | 59,84% | US$240.418 | US$97,51 | 104.987.473 BWS |
| 1350 |  Ellaism ELLA | US$0,01820 | -3,54% | -25,49% | US$232.181 | US$294,65 | 12.756.367 ELLA |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.