Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dinastycoin DCY | US$0,0001290 | -2,88% | -19,60% | US$230.825 | US$323,83 | 1.789.202.738 DCY |
| 1352 |  WELL WELL | US$0,003315 | 16,30% | -73,81% | US$229.688 | US$109,27 | 69.280.465 WELL |
| 1353 |  Live Stars LIVE | US$0,005753 | -5,03% | -8,73% | US$228.559 | US$7,99 | 39.730.941 LIVE |
| 1354 |  BBSCoin BBS | US$0,000003329 | 12,48% | 43,02% | US$225.403 | US$45,37 | 67.707.864.933 BBS |
| 1355 |  Etheriya RIYA | US$0,1424 | 0,24% | -41,73% | US$225.241 | - | 1.581.531 RIYA |
| 1356 |  Mao Zedong MAO | US$0,03574 | -2,83% | -20,92% | US$225.158 | US$401,95 | 6.300.543 MAO |
| 1357 |  Canada eCoin CDN | US$0,002308 | -1,34% | -22,37% | US$224.855 | US$24,26 | 97.415.544 CDN |
| 1358 |  Crave CRAVE | US$0,01444 | 7,48% | -28,92% | US$221.962 | US$155,15 | 15.366.648 CRAVE |
| 1359 |  Cazcoin CAZ | US$0,006039 | 0,00% | -15,65% | US$221.390 | - | 36.660.931 CAZ |
| 1360 |  FORCE FOR | US$0,001525 | -19,28% | -40,70% | US$214.334 | US$111,20 | 140.516.265 FOR |
| 1361 |  CoinToGo 2GO | US$0,05230 | -45,59% | -80,57% | US$212.013 | US$15,93 | 4.054.008 2GO |
| 1362 |  FlutterCoin FLT | US$0,0004794 | -13,21% | -21,07% | US$209.230 | US$17,98 | 436.450.711 FLT |
| 1363 |  Phoenixcoin PXC | US$0,002821 | -3,15% | -27,26% | US$200.463 | US$182,13 | 71.064.850 PXC |
| 1364 |  HUZU HUZU | US$0,1153 | -16,73% | -34,42% | US$197.727 | US$193,87 | 1.714.671 HUZU |
| 1365 |  BioCoin BIO | US$0,0002628 | -4,16% | -45,96% | US$196.136 | US$320,76 | 746.383.628 BIO |
| 1366 |  Bitcloud BTDX | US$0,007333 | -7,99% | -26,90% | US$195.972 | US$282,92 | 26.722.980 BTDX |
| 1367 |  Truckcoin TRK | US$0,0008716 | -4,78% | 3,92% | US$193.714 | US$6,18 | 222.246.639 TRK |
| 1368 |  MarteXcoin MXT | US$0,06005 | -8,78% | -11,03% | US$188.240 | US$20,85 | 3.134.771 MXT |
| 1369 |  Fabric Token FT | US$0,007564 | -6,37% | -37,02% | US$186.030 | US$21,24 | 24.593.615 FT |
| 1370 |  Hellenic Coin HNC | US$0,002702 | -1,61% | 7,39% | US$183.585 | US$106,21 | 67.943.884 HNC |
| 1371 |  Iridium IRD | US$0,01301 | 1,89% | -19,51% | US$183.083 | US$266,41 | 14.075.724 IRD |
| 1372 |  Elementrem ELE | US$0,006973 | 0,45% | -6,64% | US$182.652 | US$412,01 | 26.194.365 ELE |
| 1373 |  Opal OPAL | US$0,01198 | 0,00% | -17,94% | US$181.423 | - | 15.148.713 OPAL |
| 1374 |  Zennies ZENI | US$0,0001805 | -40,76% | -54,35% | US$180.620 | - | 1.000.812.836 ZENI |
| 1375 |  Innova INN | US$0,03643 | -9,94% | -35,96% | US$179.769 | US$62,11 | 4.934.139 INN |
| 1376 |  CryCash CRC | US$0,03897 | -9,38% | -39,84% | US$179.164 | US$7,44 | 4.597.936 CRC |
| 1377 |  bitBTC BITBTC | US$4.025,14 | -9,89% | -24,49% | US$178.906 | US$321,58 | 44 BITBTC |
| 1378 |  bitGold BITGOLD | US$924,27 | 4,29% | -10,81% | US$175.135 | US$7,84 | 189 BITGOLD |
| 1379 |  View VIEW | US$0,004896 | -2,84% | -36,61% | US$171.797 | - | 35.088.298 VIEW |
| 1380 |  BitBar BTB | US$4,36 | -4,79% | -11,92% | US$171.503 | US$17,49 | 39.354 BTB |
| 1381 |  Viuly VIU | US$0,0001743 | -9,83% | -51,89% | US$167.877 | US$93,64 | 963.020.239 VIU |
| 1382 |  Digitalcoin DGC | US$0,005317 | -5,01% | -24,96% | US$164.224 | US$46,30 | 30.888.933 DGC |
| 1383 |  OP Coin OPC | US$0,00008804 | -28,21% | -32,99% | US$163.659 | US$168,85 | 1.858.984.784 OPC |
| 1384 |  TagCoin TAG | US$0,02532 | -3,29% | -30,68% | US$162.909 | US$72,65 | 6.433.866 TAG |
| 1385 |  Biotron BTRN | US$0,004925 | 15,69% | -9,20% | US$160.888 | US$149,42 | 32.670.031 BTRN |
| 1386 |  KanadeCoin KNDC | US$0,00002907 | -31,85% | -33,20% | US$159.020 | US$32,55 | 5.471.056.500 KNDC |
| 1387 |  BritCoin BRIT | US$0,007462 | 0,00% | 40,06% | US$158.693 | - | 21.268.092 BRIT |
| 1388 |  Moin MOIN | US$0,01978 | -7,82% | -32,86% | US$157.885 | US$93,58 | 7.984.048 MOIN |
| 1389 |  PlatinumBAR XPTX | US$0,08428 | -8,72% | -27,29% | US$156.684 | US$93,38 | 1.859.037 XPTX |
| 1390 |  Bitsum BSM | US$0,0001306 | 1,76% | -22,60% | US$155.345 | US$142,56 | 1.189.069.758 BSM |
| 1391 |  TrumpCoin TRUMP | US$0,02344 | -15,62% | -29,13% | US$154.822 | US$307,58 | 6.604.055 TRUMP |
| 1392 |  FujiCoin FJC | US$0,00008834 | -35,73% | -57,56% | US$154.460 | US$137,79 | 1.748.517.922 FJC |
| 1393 |  Bitradio BRO | US$0,02163 | -8,83% | -36,97% | US$150.750 | US$73,44 | 6.970.682 BRO |
| 1394 |  LanaCoin LANA | US$0,0001519 | -14,86% | -32,08% | US$149.687 | US$66,43 | 985.429.026 LANA |
| 1395 |  DCORP Utility DRPU | US$0,04218 | -7,33% | -36,38% | US$148.914 | US$2,53 | 3.530.373 DRPU |
| 1396 |  MagicCoin MAGE | US$0,01974 | -15,43% | -35,18% | US$148.542 | US$4,29 | 7.524.110 MAGE |
| 1397 |  Bitzeny ZNY | US$0,001963 | -0,75% | -23,49% | US$148.454 | US$120,07 | 75.614.500 ZNY |
| 1398 |  CryptoPing PING | US$0,01457 | -60,78% | -66,71% | US$144.994 | US$0,9616 | 9.952.089 PING |
| 1399 |  Adzcoin ADZ | US$0,003207 | -18,98% | -39,93% | US$144.199 | US$51,74 | 44.963.459 ADZ |
| 1400 |  Linx LINX | US$0,004489 | -5,58% | -14,85% | US$142.244 | US$227,39 | 31.688.373 LINX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.