Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.365,94 | -4,69% | -22,12% | US$75.919.423.893 | US$4.569.373.871 | 17.389.025 BTC |
| 2 |  XRP XRP | US$0,4261 | -4,37% | -10,06% | US$17.182.672.591 | US$480.044.423 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$126,71 | -6,98% | -29,35% | US$13.097.013.282 | US$1.792.145.242 | 103.365.346 ETH |
| 4 |  Bitcoin Cash BCH | US$211,47 | -10,05% | -49,60% | US$3.694.890.326 | US$59.981.943 | 17.472.550 BCH |
| 5 |  Stellar XLM | US$0,1878 | -7,26% | -20,93% | US$3.596.304.126 | US$81.440.644 | 19.149.936.295 XLM |
| 6 |  EOS EOS | US$3,55 | -6,55% | -23,23% | US$3.221.311.282 | US$694.359.043 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$32,20 | -6,10% | -26,16% | US$1.908.211.651 | US$468.217.646 | 59.270.213 LTC |
| 8 |  Tether USDT | US$0,9982 | 1,32% | 1,57% | US$1.803.149.164 | US$3.287.826.026 | 1.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,04425 | -7,10% | -29,65% | US$1.147.395.581 | US$18.689.920 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$65,86 | -4,36% | -24,87% | US$1.092.613.733 | US$13.863.979 | 16.590.411 XMR |
| 11 |  TRON TRX | US$0,01388 | -4,82% | -27,19% | US$912.340.434 | US$58.052.538 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$103,34 | -9,23% | -25,02% | US$874.153.531 | US$125.392.835 | 8.459.058 DASH |
| 13 |  IOTA MIOTA | US$0,3098 | -6,40% | -26,24% | US$861.226.749 | US$8.951.444 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$5,76 | -6,25% | -28,91% | US$752.822.155 | US$9.885.295 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,08082 | -1,49% | -13,59% | US$727.423.940 | US$9.877.158 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$5,34 | -6,72% | -30,86% | US$567.281.644 | US$135.517.222 | 106.230.093 ETC |
| 17 |  Neo NEO | US$8,41 | -8,05% | -34,76% | US$546.588.656 | US$166.760.831 | 65.000.000 NEO |
| 18 |  Zcash ZEC | US$78,86 | -7,12% | -28,23% | US$417.437.273 | US$111.279.936 | 5.293.619 ZEC |
| 19 |  Tezos XTZ | US$0,6857 | -4,92% | -38,15% | US$416.533.815 | US$1.760.281 | 607.489.041 XTZ |
| 20 |  Bitcoin Gold BTG | US$19,75 | -6,87% | -24,97% | US$342.867.915 | US$3.824.529 | 17.357.636 BTG |
| 21 |  Maker MKR | US$403,52 | -10,28% | -28,73% | US$293.851.405 | US$699.442 | 728.228 MKR |
| 22 |  VeChain VET | US$0,005262 | -8,60% | -33,04% | US$291.796.409 | US$7.453.417 | 55.454.734.800 VET |
| 23 |  Dogecoin DOGE | US$0,002412 | -1,39% | -12,97% | US$282.441.434 | US$13.264.151 | 117.099.006.971 DOGE |
| 24 |  Ontology ONT | US$0,9580 | -6,14% | -32,77% | US$278.902.230 | US$29.705.144 | 291.115.881 ONT |
| 25 |  OmiseGO OMG | US$1,83 | -8,50% | -33,62% | US$256.276.026 | US$18.850.971 | 140.245.398 OMG |
| 26 |  0x ZRX | US$0,4180 | -5,90% | -26,08% | US$228.338.864 | US$10.484.029 | 546.329.509 ZRX |
| 27 |  Decred DCR | US$24,32 | -6,22% | -28,49% | US$215.511.689 | US$1.153.696 | 8.859.982 DCR |
| 28 |  Qtum QTUM | US$2,35 | -4,38% | -25,66% | US$209.264.661 | US$162.151.219 | 89.055.256 QTUM |
| 29 |  Basic Attention Token BAT | US$0,1722 | -0,65% | -20,17% | US$203.301.278 | US$10.927.763 | 1.180.848.540 BAT |
| 30 |  TrueUSD TUSD | US$1,02 | 0,52% | 0,26% | US$183.324.203 | US$29.865.053 | 180.167.595 TUSD |
| 31 |  Lisk LSK | US$1,54 | -4,09% | -29,10% | US$172.842.335 | US$4.564.132 | 112.393.578 LSK |
| 32 |  Bytecoin BCN | US$0,0009216 | -7,61% | -16,86% | US$169.630.773 | US$332.394 | 184.066.828.814 BCN |
| 33 |  USD Coin USDC | US$1,02 | 0,33% | 0,34% | US$166.176.549 | US$11.556.604 | 163.000.512 USDC |
| 34 |  Bitcoin Diamond BCD | US$0,9523 | -3,68% | -31,55% | US$146.426.087 | US$1.134.775 | 153.756.875 BCD |
| 35 |  Nano NANO | US$1,07 | -9,38% | -26,07% | US$143.207.749 | US$2.362.999 | 133.248.289 NANO |
| 36 |  BitShares BTS | US$0,05273 | -2,80% | -30,01% | US$141.017.259 | US$3.413.771 | 2.674.280.000 BTS |
| 37 |  Paxos Standard PAX | US$1,02 | 0,73% | 0,44% | US$140.841.958 | US$35.518.246 | 138.739.982 PAX |
| 38 |  Aurora AOA | US$0,02140 | 8,96% | -8,18% | US$140.006.404 | US$773.127 | 6.542.330.148 AOA |
| 39 |  Aeternity AE | US$0,5994 | -8,85% | -35,26% | US$139.676.345 | US$3.609.716 | 233.020.472 AE |
| 40 |  Zilliqa ZIL | US$0,01721 | -6,49% | -36,66% | US$136.167.840 | US$6.224.966 | 7.912.968.383 ZIL |
| 41 |  DigiByte DGB | US$0,01216 | -5,98% | -25,89% | US$134.789.808 | US$1.177.179 | 11.088.180.633 DGB |
| 42 |  ICON ICX | US$0,2786 | -6,82% | -36,83% | US$131.912.066 | US$4.443.201 | 473.406.688 ICX |
| 43 |  Chainlink LINK | US$0,3430 | -5,86% | -35,84% | US$120.036.183 | US$2.252.921 | 350.000.000 LINK |
| 44 |  Siacoin SC | US$0,003115 | -6,50% | -33,15% | US$118.581.466 | US$1.203.915 | 38.062.260.090 SC |
| 45 |  Steem STEEM | US$0,3902 | -7,96% | -34,60% | US$116.502.751 | US$996.194 | 298.557.267 STEEM |
| 46 |  Bytom BTM | US$0,1138 | -7,43% | -27,42% | US$114.119.365 | US$3.679.500 | 1.002.499.275 BTM |
| 47 |  Pundi X NPXS | US$0,0007895 | -6,40% | -34,67% | US$112.584.714 | US$6.289.778 | 142.603.994.148 NPXS |
| 48 |  Waves WAVES | US$1,11 | -3,44% | -26,36% | US$110.834.435 | US$3.731.094 | 100.000.000 WAVES |
| 49 |  Augur REP | US$10,03 | 12,10% | -9,08% | US$110.382.451 | US$2.361.283 | 11.000.000 REP |
| 50 |  Verge XVG | US$0,006634 | -7,72% | -32,83% | US$100.644.922 | US$1.251.187 | 15.172.086.051 XVG |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.