Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PRIZM PZM | US$0,1503 | 16,25% | 45,27% | US$9.895.994 | US$15.750,52 | 65.853.782 PZM |
| 252 |  Gulden NLG | US$0,02372 | -4,26% | -6,22% | US$9.844.362 | US$18.241,01 | 415.032.420 NLG |
| 253 |  Propy PRO | US$0,1719 | -6,28% | -37,43% | US$9.797.403 | US$257.685 | 57.006.067 PRO |
| 254 |  Unobtanium UNO | US$48,90 | -3,64% | 0,27% | US$9.758.707 | US$4.953,37 | 199.557 UNO |
| 255 |  Quanta Utility Token QNTU | US$0,0003317 | -7,32% | -26,91% | US$9.712.134 | US$26.147,73 | 29.279.582.414 QNTU |
| 256 |  Bezant BZNT | US$0,01953 | -0,34% | -43,60% | US$9.702.842 | US$444.368 | 496.808.816 BZNT |
| 257 |  Aave LEND | US$0,008810 | -11,62% | -34,86% | US$9.692.959 | US$236.572 | 1.100.180.877 LEND |
| 258 |  Ecoreal Estate ECOREAL | US$0,06548 | 79,34% | -2,95% | US$9.649.800 | US$2.789,41 | 147.364.472 ECOREAL |
| 259 |  Rotharium RTH | US$2,87 | 5,60% | -23,95% | US$9.629.795 | US$30.948,40 | 3.357.270 RTH |
| 260 |  Storiqa STQ | US$0,0009743 | -1,13% | -29,16% | US$9.568.689 | US$407.519 | 9.820.877.590 STQ |
| 261 |  Monolith TKN | US$0,3919 | -9,61% | -27,92% | US$9.374.980 | US$32.914,64 | 23.920.372 TKN |
| 262 |  LEOcoin LEO | US$0,09204 | -0,03% | -12,11% | US$9.364.572 | US$1.312.960 | 101.743.211 LEO |
| 263 |  Metal MTL | US$0,2856 | -10,95% | -39,96% | US$9.301.596 | US$280.554 | 32.573.148 MTL |
| 264 |  Red Pulse Phoenix PHX | US$0,01120 | -9,66% | -42,69% | US$9.289.443 | US$1.208.512 | 829.588.687 PHX |
| 265 |  Arcblock ABT | US$0,09683 | -7,67% | -31,87% | US$9.265.910 | US$4.087.062 | 95.688.685 ABT |
| 266 |  MediBloc MED | US$0,003111 | -1,99% | -22,69% | US$9.227.513 | US$18.689,81 | 2.966.384.100 MED |
| 267 |  DMarket DMT | US$0,1827 | -0,22% | -31,25% | US$9.175.213 | US$436.095 | 50.216.064 DMT |
| 268 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08074 | 14,29% | -19,52% | US$9.172.317 | US$1.792.423 | 113.602.931 LRN |
| 269 |  Energi NRG | US$0,8929 | -8,37% | -33,03% | US$9.159.659 | US$14.961,55 | 10.258.754 NRG |
| 270 |  BLOCKv VEE | US$0,004565 | -10,81% | -40,01% | US$9.154.916 | US$37.921,70 | 2.005.449.183 VEE |
| 271 |  Darico Ecosystem Coin DEC | US$0,1767 | -10,61% | 23,32% | US$9.109.010 | US$5.617,72 | 51.543.807 DEC |
| 272 |  TrueDeck TDP | US$0,9035 | -7,14% | -27,49% | US$9.075.989 | US$36.256,12 | 10.045.548 TDP |
| 273 |  DATA DTA | US$0,001248 | -13,21% | -30,03% | US$9.051.012 | US$2.329.386 | 7.255.189.844 DTA |
| 274 |  Metronome MET | US$1,03 | -3,41% | -30,59% | US$8.946.637 | US$229.754 | 8.672.756 MET |
| 275 |  Cosmo Coin COSM | US$0,01321 | 8,25% | -24,83% | US$8.864.191 | US$236.446 | 670.780.889 COSM |
| 276 |  Boolberry BBR | US$0,7149 | -7,99% | -24,10% | US$8.823.513 | US$8.153,38 | 12.342.956 BBR |
| 277 |  Wings WINGS | US$0,08962 | -7,10% | -31,81% | US$8.739.398 | US$154.484 | 97.513.094 WINGS |
| 278 |  Covesting COV | US$0,4988 | -7,99% | -35,68% | US$8.728.266 | US$19.204,64 | 17.500.000 COV |
| 279 |  SingularDTV SNGLS | US$0,01452 | -8,15% | -27,37% | US$8.710.660 | US$189.027 | 600.000.000 SNGLS |
| 280 |  POA POA | US$0,03904 | -12,55% | -38,07% | US$8.596.043 | US$255.165 | 220.167.290 POA |
| 281 |  Viacoin VIA | US$0,3715 | -6,50% | -35,09% | US$8.585.429 | US$126.463 | 23.107.181 VIA |
| 282 |  Mobius MOBI | US$0,01656 | -9,70% | -31,13% | US$8.513.974 | US$232.769 | 514.016.636 MOBI |
| 283 |  BABB BAX | US$0,0004051 | -8,91% | -27,10% | US$8.506.368 | US$20.939,16 | 20.999.999.999 BAX |
| 284 |  Selfkey KEY | US$0,003401 | -8,71% | -34,87% | US$8.430.824 | US$713.768 | 2.479.024.642 KEY |
| 285 |  REPO REPO | US$0,07653 | -1,96% | -28,39% | US$8.414.802 | US$37.498,23 | 109.958.607 REPO |
| 286 |  Stakenet XSN | US$0,1129 | 0,43% | -13,72% | US$8.342.378 | US$211.657 | 73.884.514 XSN |
| 287 |  NAGA NGC | US$0,1399 | -4,11% | -22,29% | US$8.310.558 | US$36.094,58 | 59.420.636 NGC |
| 288 |  Data Transaction Token XD | US$0,05491 | -6,59% | -17,15% | US$8.275.789 | US$209.764 | 150.709.044 XD |
| 289 |  PCHAIN PI | US$0,01115 | -10,46% | -36,82% | US$8.269.347 | US$599.250 | 741.806.114 PI |
| 290 |  TaTaTu TTU | US$0,08524 | -9,97% | -29,50% | US$8.244.945 | US$27.836,92 | 96.727.971 TTU |
| 291 |  Modum MOD | US$0,3869 | -7,21% | -34,04% | US$8.227.849 | US$898.053 | 21.266.200 MOD |
| 292 |  MediShares MDS | US$0,007906 | -0,44% | -31,65% | US$8.154.281 | US$99.842,08 | 1.031.355.785 MDS |
| 293 |  Achain ACT | US$0,01086 | -4,91% | -40,75% | US$8.142.552 | US$372.298 | 749.980.919 ACT |
| 294 |  XTRABYTES XBY | US$0,01874 | -2,88% | -26,78% | US$8.058.470 | US$12.717,26 | 430.000.000 XBY |
| 295 |  TTC TTC | US$0,02877 | -4,99% | -49,95% | US$8.052.490 | US$740.562 | 279.916.427 TTC |
| 296 |  Bitcoin Interest BCI | US$0,4377 | -10,59% | -30,27% | US$8.021.291 | US$621,22 | 18.326.892 BCI |
| 297 |  SpankChain SPANK | US$0,02664 | -4,20% | -17,36% | US$7.993.415 | US$15.690,40 | 300.043.386 SPANK |
| 298 |  Cube AUTO | US$0,001179 | -1,00% | -27,45% | US$7.986.609 | US$1.229.315 | 6.774.940.000 AUTO |
| 299 |  Neumark NEU | US$0,2804 | -10,93% | -11,65% | US$7.888.992 | US$877,35 | 28.136.425 NEU |
| 300 |  district0x DNT | US$0,01313 | -8,87% | -33,81% | US$7.880.402 | US$199.026 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.