Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MinexCoin MNX | US$1,07 | -5,50% | -27,49% | US$4.853.558 | US$16.829,35 | 4.552.123 MNX |
| 402 |  AppCoins APPC | US$0,04823 | -6,96% | -36,29% | US$4.825.522 | US$180.516 | 100.054.312 APPC |
| 403 |  Melon MLN | US$8,00 | -7,68% | -23,30% | US$4.795.982 | US$70.976,51 | 599.400 MLN |
| 404 |  NKN NKN | US$0,02318 | 1,16% | -42,24% | US$4.755.963 | US$441.273 | 205.162.090 NKN |
| 405 |  Bismuth BIS | US$0,3418 | -4,69% | -33,74% | US$4.749.591 | US$4.856,46 | 13.895.618 BIS |
| 406 |  Moneytoken IMT | US$0,0005322 | -8,08% | -32,10% | US$4.704.800 | US$171.295 | 8.840.334.630 IMT |
| 407 |  Feathercoin FTC | US$0,02130 | -3,53% | -29,04% | US$4.649.154 | US$2.718,37 | 218.275.320 FTC |
| 408 |  Blocktix TIX | US$0,1160 | -2,36% | -22,97% | US$4.640.483 | US$236.801 | 40.000.000 TIX |
| 409 |  Sakura Bloom SKB | US$0,001792 | 11,85% | -41,27% | US$4.628.572 | US$21.684,37 | 2.582.965.294 SKB |
| 410 |  Bit-Z Token BZ | US$0,1026 | -3,46% | -1,09% | US$4.608.397 | US$15.218.781 | 44.905.137 BZ |
| 411 |  KickToken KICK | US$0,008648 | -3,86% | -34,37% | US$4.601.215 | US$110.311 | 532.062.541 KICK |
| 412 |  LATOKEN LA | US$0,05677 | 2,46% | -22,99% | US$4.600.584 | US$895.185 | 81.037.294 LA |
| 413 |  SwftCoin SWFTC | US$0,001256 | -5,94% | -26,38% | US$4.573.175 | US$1.516.792 | 3.639.990.384 SWFTC |
| 414 |  Soarcoin SOAR | US$0,004227 | -23,03% | -33,64% | US$4.566.884 | US$2.341,05 | 1.080.319.439 SOAR |
| 415 |  Callisto Network CLO | US$0,005945 | -1,94% | -28,74% | US$4.562.762 | US$170.051 | 767.534.718 CLO |
| 416 |  Semux SEM | US$0,5211 | 0,66% | -26,18% | US$4.520.317 | US$1.268,05 | 8.674.622 SEM |
| 417 |  Pepe Cash PEPECASH | US$0,006230 | -5,94% | -6,34% | US$4.372.924 | US$2.849,93 | 701.884.009 PEPECASH |
| 418 |  Graft GRFT | US$0,01013 | -3,45% | -25,32% | US$4.370.965 | US$14.076,08 | 431.571.588 GRFT |
| 419 |  Viberate VIB | US$0,02456 | -6,70% | -34,38% | US$4.362.582 | US$780.444 | 177.631.464 VIB |
| 420 |  Bittwatt BWT | US$0,01465 | -8,40% | -36,00% | US$4.362.087 | US$10.114,46 | 297.720.542 BWT |
| 421 |  HTMLCOIN HTML | US$0,00008199 | -5,93% | -29,12% | US$4.350.768 | US$11.258,64 | 53.067.332.240 HTML |
| 422 |  Zen Protocol ZP | US$0,2736 | -10,41% | -29,96% | US$4.219.743 | US$77.510,45 | 15.423.000 ZP |
| 423 |  ToaCoin TOA | US$0,001458 | -9,77% | -7,27% | US$4.185.123 | US$15.090,51 | 2.870.039.567 TOA |
| 424 |  SpaceChain SPC | US$0,008074 | -10,70% | -50,05% | US$4.165.310 | US$63.876,22 | 515.923.518 SPC |
| 425 |  Phore PHR | US$0,2708 | 5,55% | -29,80% | US$4.146.008 | US$119.667 | 15.309.981 PHR |
| 426 |  Lunyr LUN | US$1,79 | -8,07% | -32,01% | US$4.115.945 | US$330.193 | 2.297.853 LUN |
| 427 |  SureRemit RMT | US$0,008219 | -8,85% | -27,95% | US$4.109.574 | US$18.728,70 | 500.000.000 RMT |
| 428 |  adToken ADT | US$0,006812 | -4,21% | -33,10% | US$4.087.357 | US$84.445,59 | 600.000.000 ADT |
| 429 |  Rublix RBLX | US$0,1940 | -1,38% | -4,69% | US$4.084.112 | US$2.709,38 | 21.057.284 RBLX |
| 430 |  Ink INK | US$0,008802 | 3,19% | -45,17% | US$4.083.518 | US$3.273.477 | 463.910.527 INK |
| 431 |  MARK.SPACE MRK | US$0,007521 | -5,91% | -29,93% | US$4.011.479 | US$141.778 | 533.351.513 MRK |
| 432 |  TE-FOOD TFD | US$0,007836 | -3,33% | -24,80% | US$3.946.408 | US$13.213,04 | 503.636.854 TFD |
| 433 |  Delphy DPY | US$0,08249 | -5,48% | -38,17% | US$3.941.927 | US$73.330,15 | 47.789.395 DPY |
| 434 |  Liquidity Network LQD | US$0,09205 | -7,24% | -47,38% | US$3.924.507 | US$723.224 | 42.634.645 LQD |
| 435 |  Aeron ARN | US$0,3013 | -6,50% | -36,50% | US$3.917.399 | US$849.911 | 13.000.000 ARN |
| 436 |  Xaurum XAUR | US$0,03948 | 2,66% | 6,62% | US$3.896.415 | US$11.095,10 | 98.683.007 XAUR |
| 437 |  Crown CRW | US$0,1842 | -10,03% | -35,56% | US$3.838.008 | US$18.678,30 | 20.838.314 CRW |
| 438 |  BlackCoin BLK | US$0,05827 | 0,99% | -9,20% | US$3.826.501 | US$41.653,00 | 65.664.221 BLK |
| 439 |  Global Currency Reserve GCR | US$0,03630 | -2,71% | -29,15% | US$3.811.776 | US$3.666,75 | 104.999.278 GCR |
| 440 |  Edge DADI | US$0,05092 | -7,19% | -28,12% | US$3.808.549 | US$250.793 | 74.795.646 DADI |
| 441 |  Qitmeer HLC | US$0,009713 | 1,56% | -19,66% | US$3.778.373 | US$55.916,13 | 389.009.995 HLC |
| 442 |  Blockmason Credit Protocol BCPT | US$0,04125 | -11,16% | -44,64% | US$3.753.482 | US$651.232 | 90.985.609 BCPT |
| 443 |  Hi Mutual Society HMC | US$0,009249 | -4,26% | -22,72% | US$3.737.506 | US$174.409 | 404.100.000 HMC |
| 444 |  EDUCare EKT | US$0,008287 | -7,62% | -25,88% | US$3.729.128 | US$149.345 | 450.000.000 EKT |
| 445 |  BitTube TUBE | US$0,03527 | -9,25% | -34,11% | US$3.727.412 | US$37.864,47 | 105.693.362 TUBE |
| 446 |  CEEK VR CEEK | US$0,005417 | -5,21% | -40,28% | US$3.717.308 | US$104.242 | 686.199.241 CEEK |
| 447 |  KARMA KARMA | US$0,001126 | -16,79% | -22,48% | US$3.715.870 | US$994,83 | 3.299.031.186 KARMA |
| 448 |  Brickblock BBK | US$0,04889 | -7,06% | -26,27% | US$3.672.804 | US$84.992,81 | 75.131.283 BBK |
| 449 |  Zeepin ZPT | US$0,007306 | -10,46% | -47,88% | US$3.653.009 | US$48.881,26 | 500.000.000 ZPT |
| 450 |  Bloom BLT | US$0,07619 | -5,29% | -43,31% | US$3.646.383 | US$5.864,15 | 47.861.697 BLT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.