Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeviantCoin DEV | US$0,1574 | -9,38% | -27,11% | US$2.036.543 | US$2.334,43 | 12.941.900 DEV |
| 602 |  Banyan Network BBN | US$0,004313 | 0,64% | -21,36% | US$2.035.341 | US$92.408,43 | 471.932.830 BBN |
| 603 |  IXT IXT | US$0,05684 | -1,62% | -14,04% | US$2.033.561 | US$10.385,12 | 35.778.844 IXT |
| 604 |  Molecule MOL | US$0,0001589 | -6,86% | -35,78% | US$2.030.694 | US$763.017 | 12.782.432.251 MOL |
| 605 |  Zeusshield ZSC | US$0,001761 | -2,76% | -32,24% | US$2.030.457 | US$33.634,19 | 1.153.170.765 ZSC |
| 606 |  Helium HLM | US$0,2266 | -4,04% | -19,93% | US$2.010.916 | US$889,19 | 8.873.083 HLM |
| 607 |  Cappasity CAPP | US$0,004043 | -0,71% | -21,32% | US$2.009.372 | US$114.366 | 496.989.149 CAPP |
| 608 |  Airbloc ABL | US$0,01035 | 5,00% | -39,35% | US$1.991.481 | US$534.692 | 192.381.776 ABL |
| 609 |  OracleChain OCT | US$0,06609 | -20,90% | -38,43% | US$1.982.807 | US$4.103,35 | 30.000.000 OCT |
| 610 |  Musicoin MUSIC | US$0,001655 | -3,89% | -28,80% | US$1.972.204 | US$2.449,47 | 1.191.523.868 MUSIC |
| 611 |  Espers ESP | US$0,00008716 | -25,36% | -18,85% | US$1.970.611 | US$988,70 | 22.608.666.113 ESP |
| 612 |  BitMart Token BMX | US$0,01666 | -5,85% | -29,03% | US$1.939.048 | US$757.663 | 116.381.769 BMX |
| 613 |  Neurotoken NTK | US$0,02421 | -11,79% | -35,27% | US$1.910.163 | US$208.393 | 78.906.618 NTK |
| 614 |  Smartshare SSP | US$0,0004162 | -21,11% | -27,14% | US$1.903.225 | US$276.920 | 4.572.421.417 SSP |
| 615 |  Scala XLA | US$0,0003020 | -9,15% | -36,11% | US$1.900.716 | US$7.570,62 | 6.292.856.850 XLA |
| 616 |  Stealth XST | US$0,06252 | -9,74% | -35,90% | US$1.897.485 | US$1.815,74 | 30.350.800 XST |
| 617 |  Blocktrade Token BTT | US$0,03505 | -5,75% | -43,80% | US$1.896.880 | US$168.280 | 54.125.290 BTT |
| 618 |  Xriba XRA | US$0,02994 | -3,86% | -24,57% | US$1.887.765 | US$2.461,85 | 63.047.887 XRA |
| 619 |  Bezop BEZ | US$0,03739 | -12,72% | -34,65% | US$1.886.874 | US$456.069 | 50.468.854 BEZ |
| 620 |  DAEX DAX | US$0,005053 | -14,74% | -39,19% | US$1.874.907 | US$322.425 | 371.024.172 DAX |
| 621 |  STK STK | US$0,005474 | -9,69% | -35,92% | US$1.871.347 | US$257.980 | 341.838.595 STK |
| 622 |  Omnitude ECOM | US$0,03623 | -1,95% | -35,05% | US$1.863.715 | US$29.697,17 | 51.435.871 ECOM |
| 623 |  EncrypGen DNA | US$0,02926 | -6,40% | -37,87% | US$1.844.521 | US$8.074,87 | 63.029.977 DNA |
| 624 |  Banca BANCA | US$0,0001020 | -4,30% | -35,12% | US$1.827.807 | US$26.909,77 | 17.926.481.684 BANCA |
| 625 |  ZMINE ZMN | US$0,01361 | -4,98% | -22,84% | US$1.826.482 | US$11.607,60 | 134.246.464 ZMN |
| 626 |  Shivom OMX | US$0,002898 | -22,13% | -33,29% | US$1.826.292 | US$1.549,21 | 630.244.674 OMX |
| 627 |  RealTract RET | US$0,0001763 | -6,54% | 16,97% | US$1.824.883 | US$1.308.411 | 10.350.003.100 RET |
| 628 |  EXRNchain EXRN | US$0,00001967 | -8,98% | -23,31% | US$1.819.348 | US$35.579,13 | 92.500.000.000 EXRN |
| 629 |  DubaiCoin DBIX | US$0,8127 | -3,07% | -17,94% | US$1.814.723 | US$30.595,06 | 2.232.901 DBIX |
| 630 |  Solaris XLR | US$1,12 | -6,44% | -31,47% | US$1.799.536 | US$4.998,36 | 1.603.669 XLR |
| 631 |  DAOstack GEN | US$0,04684 | -1,54% | -47,23% | US$1.793.207 | US$1.282,06 | 38.281.549 GEN |
| 632 |  Spectre.ai Utility Token SXUT | US$0,07293 | 1,97% | -21,37% | US$1.788.974 | US$16.201,04 | 24.529.558 SXUT |
| 633 |  Morpheus.Network MRPH | US$0,06055 | -7,54% | -24,73% | US$1.782.987 | US$70.392,94 | 29.447.339 MRPH |
| 634 |  Gambit GAM | US$1,54 | -7,17% | -24,62% | US$1.782.393 | US$694,36 | 1.154.053 GAM |
| 635 |  FarmaTrust FTT | US$0,002967 | -11,96% | -34,30% | US$1.780.407 | US$47.073,96 | 600.000.000 FTT |
| 636 |  WABnetwork WAB | US$0,0001783 | -4,43% | -6,88% | US$1.772.298 | US$8.627,96 | 9.939.999.989 WAB |
| 637 |  Welltrado WTL | US$0,04757 | -10,13% | -26,89% | US$1.762.072 | US$125.987 | 37.040.574 WTL |
| 638 |  Masari MSR | US$0,2107 | -1,51% | -36,77% | US$1.760.973 | US$9.969,32 | 8.358.991 MSR |
| 639 |  CanonChain CZR | US$0,003645 | -8,94% | -40,82% | US$1.750.022 | US$77.739,24 | 480.076.295 CZR |
| 640 |  Oxycoin OXY | US$0,001960 | -6,03% | -43,43% | US$1.749.321 | US$2.169,87 | 892.433.343 OXY |
| 641 |  Gems GEM | US$0,001506 | -6,58% | -32,62% | US$1.728.228 | US$63.995,43 | 1.147.488.025 GEM |
| 642 |  Waves Community Token WCT | US$0,1731 | 1,13% | -22,51% | US$1.724.382 | US$1.319,97 | 9.964.593 WCT |
| 643 |  TrueFlip TFL | US$0,2753 | -5,72% | -22,38% | US$1.719.873 | US$134.223 | 6.247.267 TFL |
| 644 |  Bob's Repair BOB | US$0,02184 | -8,61% | -33,55% | US$1.709.998 | US$412.347 | 78.286.331 BOB |
| 645 |  MASTERNET MASH | US$0,05391 | 38,94% | -53,89% | US$1.708.180 | US$5.919,21 | 31.686.740 MASH |
| 646 |  Medicalchain MTN | US$0,009185 | -7,61% | -40,74% | US$1.699.208 | US$54.004,90 | 185.000.000 MTN |
| 647 |  Litex LXT | US$0,002069 | -7,89% | -29,95% | US$1.696.932 | US$203.114 | 819.999.982 LXT |
| 648 |  Hacken HKN | US$0,3166 | -19,19% | -50,25% | US$1.696.035 | US$15.410,13 | 5.356.509 HKN |
| 649 |  SHIELD XSH | US$0,003305 | -8,89% | -37,13% | US$1.695.603 | US$3.285,24 | 512.973.375 XSH |
| 650 |  OptiToken OPTI | US$0,07080 | 9,64% | -46,74% | US$1.692.799 | US$79.695,00 | 23.908.174 OPTI |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.