Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0xBitcoin 0xBTC | US$0,3469 | -7,67% | -28,44% | US$1.163.269 | US$250.647 | 3.353.100 0xBTC |
| 752 |  Arbidex ABX | US$0,05669 | -7,13% | -32,31% | US$1.157.768 | US$35.984,45 | 20.421.954 ABX |
| 753 |  FREE Coin FREE | US$0,0000003127 | -52,78% | -76,98% | US$1.152.358 | US$1.603,73 | 3.684.708.839.488 FREE |
| 754 |  Rate3 RTE | US$0,002685 | -6,43% | -29,32% | US$1.151.640 | US$174.611 | 428.994.997 RTE |
| 755 |  AidCoin AID | US$0,02598 | -9,53% | -42,37% | US$1.124.944 | US$12.581,11 | 43.302.057 AID |
| 756 |  Uquid Coin UQC | US$0,1123 | -3,91% | -19,27% | US$1.122.994 | US$485.387 | 10.000.000 UQC |
| 757 |  VouchForMe IPL | US$0,005584 | -11,35% | -30,56% | US$1.122.329 | US$141.355 | 201.000.000 IPL |
| 758 |  SiaCashCoin SCC | US$0,0001337 | 6,79% | -6,66% | US$1.119.665 | US$18.449,37 | 8.377.355.912 SCC |
| 759 |  NPER NPER | US$0,02203 | -12,62% | -32,68% | US$1.100.082 | US$14.880,14 | 49.927.451 NPER |
| 760 |  Thingschain TIC | US$0,00009522 | -1,59% | -16,79% | US$1.089.759 | US$227.608 | 11.445.000.000 TIC |
| 761 |  OKCash OK | US$0,01453 | -13,00% | -33,13% | US$1.079.425 | US$36.050,09 | 74.267.756 OK |
| 762 |  Measurable Data Token MDT | US$0,002601 | 2,08% | -37,19% | US$1.070.999 | US$223.825 | 411.744.800 MDT |
| 763 |  Capricoin CPC | US$0,5380 | -1,13% | -23,34% | US$1.070.675 | US$128.853 | 1.990.045 CPC |
| 764 |  Sharpe Platform Token SHP | US$0,06204 | -3,16% | -13,21% | US$1.065.914 | US$5.843,41 | 17.180.144 SHP |
| 765 |  Acute Angle Cloud AAC | US$0,004250 | -5,13% | -32,73% | US$1.062.549 | US$762.963 | 250.000.000 AAC |
| 766 |  Sphere SPHR | US$0,3441 | 8,12% | -5,57% | US$1.060.901 | US$11.077,31 | 3.082.940 SPHR |
| 767 |  Cashbery Coin CBC | US$0,1904 | -18,67% | -25,82% | US$1.051.462 | US$108.650 | 5.523.618 CBC |
| 768 |  Soniq SONIQ | US$0,02292 | 3,31% | -4,40% | US$1.031.513 | US$834,75 | 45.000.020 SONIQ |
| 769 |  FintruX Network FTX | US$0,01211 | -11,38% | -23,45% | US$1.029.315 | US$1.095,51 | 85.000.000 FTX |
| 770 |  LIFE LIFE | US$0,00004358 | -4,78% | -22,06% | US$1.021.644 | US$9.341,65 | 23.442.468.688 LIFE |
| 771 |  Colu Local Network CLN | US$0,01023 | -3,88% | -26,55% | US$1.021.640 | US$22.123,54 | 99.843.185 CLN |
| 772 |  Bee Token BEE | US$0,005465 | 5,59% | -25,67% | US$1.019.993 | US$5.834,11 | 186.626.292 BEE |
| 773 |  HOQU HQX | US$0,006741 | 3,16% | -24,32% | US$1.018.688 | US$1.086.081 | 151.118.386 HQX |
| 774 |  Dynamic DYN | US$0,3336 | -8,20% | -43,35% | US$1.017.567 | US$4.809,74 | 3.050.553 DYN |
| 775 |  adbank ADB | US$0,001695 | -9,44% | -29,93% | US$1.016.342 | US$41.102,18 | 599.665.059 ADB |
| 776 |  Arionum ARO | US$0,01355 | -3,16% | -40,88% | US$1.014.462 | US$27.341,34 | 74.847.830 ARO |
| 777 |  Energo TSL | US$0,001678 | -0,07% | -41,03% | US$1.011.002 | US$45.637,07 | 602.378.920 TSL |
| 778 |  LatiumX LATX | US$0,009618 | -8,43% | 6,73% | US$1.004.121 | US$79.194,14 | 104.405.515 LATX |
| 779 |  StrongHands SHND | US$0,0000001084 | -1,77% | -25,45% | US$1.001.405 | US$1.414,07 | 9.236.393.241.607 SHND |
| 780 |  Crowd Machine CMCT | US$0,002103 | -9,42% | -23,02% | US$988.612 | US$1.246,17 | 470.164.800 CMCT |
| 781 |  Alphacat ACAT | US$0,0003542 | -12,08% | -33,84% | US$988.474 | US$36.425,39 | 2.790.428.084 ACAT |
| 782 |  Russian Miner Coin RMC | US$653,71 | -28,59% | -45,41% | US$985.146 | US$585,07 | 1.507 RMC |
| 783 |  Starbase STAR | US$0,005249 | -12,00% | 16,72% | US$984.254 | US$852,38 | 187.500.000 STAR |
| 784 |  Kleros PNK | US$0,005609 | -3,60% | -24,71% | US$983.706 | US$2.162,61 | 175.376.971 PNK |
| 785 |  Insights Network INSTAR | US$0,007086 | -14,72% | -25,08% | US$980.885 | US$3.663.369 | 138.426.112 INSTAR |
| 786 |  Syndicate SYNX | US$0,03008 | -12,06% | -43,13% | US$977.753 | US$47.645,62 | 32.507.310 SYNX |
| 787 |  Curecoin CURE | US$0,04034 | -11,67% | -34,17% | US$964.728 | US$526,79 | 23.915.956 CURE |
| 788 |  Pinkcoin PINK | US$0,002447 | -4,87% | -29,20% | US$960.121 | US$1.145,86 | 392.417.713 PINK |
| 789 |  Enix ENIX | US$0,02938 | -4,63% | -31,33% | US$959.271 | US$2.322,14 | 32.649.383 ENIX |
| 790 |  CoinFi COFI | US$0,005340 | -9,31% | -26,49% | US$942.131 | US$11.219,91 | 176.433.818 COFI |
| 791 |  Vision Industry Token VIT | US$0,003047 | -10,04% | -26,09% | US$941.028 | US$13.117,48 | 308.883.526 VIT |
| 792 |  42-coin 42 | US$22.345,44 | -12,45% | 5,89% | US$938.508 | US$504,29 | 42 42 |
| 793 |  InterCrone ICR | US$0,06618 | -6,58% | -29,42% | US$935.886 | US$62.401,53 | 14.141.896 ICR |
| 794 |  Upfiring UFR | US$0,04793 | -10,03% | -21,65% | US$931.768 | US$1.541,35 | 19.440.000 UFR |
| 795 |  2GIVE 2GIVE | US$0,001786 | 8,11% | -11,84% | US$929.540 | US$9.682,44 | 520.397.058 2GIVE |
| 796 |  HEAT HEAT | US$0,02461 | -6,68% | -47,59% | US$923.383 | US$547,39 | 37.520.535 HEAT |
| 797 |  ALAX ALX | US$0,002749 | -6,93% | -33,04% | US$921.906 | US$1.332,02 | 335.331.632 ALX |
| 798 |  ClearPoll POLL | US$0,1297 | -9,94% | -42,01% | US$908.042 | US$5.860,24 | 6.999.991 POLL |
| 799 |  MyBit MYB | US$0,009275 | -16,23% | -34,20% | US$902.235 | US$3.437,47 | 97.277.481 MYB |
| 800 |  ATLANT ATL | US$0,02401 | -4,80% | -29,61% | US$901.435 | US$19.714,65 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.