Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoldMint MNTP | US$0,2244 | -3,83% | -18,78% | US$429.635 | US$9.002,19 | 1.914.997 MNTP |
| 952 |  Aphelion APH | US$0,008508 | 1,89% | -83,46% | US$425.421 | US$195.711 | 50.000.000 APH |
| 953 |  Neutron NTRN | US$0,01086 | 2,49% | -20,37% | US$424.209 | US$1.086,32 | 39.070.221 NTRN |
| 954 |  XMCT XMCT | US$0,004380 | -2,74% | -6,61% | US$422.326 | US$131.297 | 96.429.250 XMCT |
| 955 |  ShareX SEXC | US$0,0006534 | -1,36% | -24,55% | US$421.811 | US$6.923,35 | 645.515.075 SEXC |
| 956 |  PWR Coin PWR | US$0,00004358 | -4,78% | -41,85% | US$421.188 | US$995,44 | 9.664.500.811 PWR |
| 957 |  Sapien SPN | US$0,002079 | -8,47% | -36,77% | US$418.316 | US$8.150,77 | 201.221.067 SPN |
| 958 |  SyncFab MFG | US$0,002575 | 4,25% | -13,65% | US$415.943 | US$31.043,29 | 161.510.881 MFG |
| 959 |  ZINC ZINC | US$0,06995 | -17,41% | -38,66% | US$415.564 | US$865,40 | 5.940.622 ZINC |
| 960 |  AudioCoin ADC | US$0,0004429 | 1,67% | -19,56% | US$414.952 | US$1.257,01 | 936.797.900 ADC |
| 961 |  Shard SHARD | US$0,03318 | -20,96% | -30,30% | US$412.163 | US$2.246,47 | 12.422.769 SHARD |
| 962 |  SoMee.Social ONG | US$0,009912 | -9,25% | -6,19% | US$409.711 | US$1.089,02 | 41.336.897 ONG |
| 963 |  PENG PENG | US$0,00007159 | -19,79% | -26,22% | US$408.404 | US$5.448,36 | 5.705.124.707 PENG |
| 964 |  Mindexcoin MIC | US$0,02326 | -75,91% | -21,39% | US$407.554 | US$6.029,82 | 17.524.292 MIC |
| 965 |  Freyrchain FREC | US$0,0008148 | -3,65% | -22,86% | US$407.405 | US$293.173 | 500.000.000 FREC |
| 966 |  iEthereum IETH | US$0,02255 | -7,73% | 11,24% | US$405.581 | US$507,89 | 17.982.000 IETH |
| 967 |  HunterCoin HUC | US$0,01687 | -11,80% | -25,95% | US$400.761 | US$1.052,02 | 23.761.750 HUC |
| 968 |  Sp8de SPX | US$0,00005084 | -1,77% | -12,44% | US$395.736 | US$111.511 | 7.783.756.906 SPX |
| 969 |  Origin Sport ORS | US$0,007529 | -5,42% | -39,02% | US$393.046 | US$719.651 | 52.207.518 ORS |
| 970 |  Talao TALAO | US$0,03813 | 5,69% | -31,27% | US$389.961 | US$732,77 | 10.226.907 TALAO |
| 971 |  ZCore ZCR | US$0,2613 | -5,95% | -10,41% | US$386.627 | US$19.018,96 | 1.479.680 ZCR |
| 972 |  SportyCo SPF | US$0,007276 | -9,77% | -29,44% | US$385.264 | US$50.693,04 | 52.950.795 SPF |
| 973 |  BiblePay BBP | US$0,0003477 | 33,65% | -47,32% | US$384.343 | US$3.925,30 | 1.105.357.507 BBP |
| 974 |  GCN Coin GCN | US$0,000002350 | -15,97% | -29,72% | US$380.810 | US$917,76 | 162.034.085.000 GCN |
| 975 |  IQeon IQN | US$0,1402 | 1,88% | -12,87% | US$380.528 | US$1.565,17 | 2.715.002 IQN |
| 976 |  Maverick Chain MVC | US$0,003617 | 15,52% | -30,20% | US$379.577 | US$22.061,28 | 104.936.231 MVC |
| 977 |  EverGreenCoin EGC | US$0,02749 | -11,25% | -31,07% | US$377.581 | US$1.044,47 | 13.736.173 EGC |
| 978 |  ModulTrade MTRC | US$0,01039 | -2,85% | -8,28% | US$377.371 | US$24.372,45 | 36.315.819 MTRC |
| 979 |  Narrative NRVE | US$0,008029 | -12,94% | -45,80% | US$376.797 | US$21.979,21 | 46.928.004 NRVE |
| 980 |  WandX WAND | US$0,03071 | -28,18% | -26,74% | US$376.007 | US$7.335,97 | 12.244.135 WAND |
| 981 |  Soma SCT | US$0,04726 | -12,40% | -26,96% | US$374.185 | US$88.974,78 | 7.916.976 SCT |
| 982 |  Olive OLE | US$0,001327 | -7,58% | 46,57% | US$367.579 | US$360.789 | 277.006.242 OLE |
| 983 |  TrueVett VME | US$0,002086 | -22,95% | -18,65% | US$363.777 | US$1.707,32 | 174.362.886 VME |
| 984 |  The ChampCoin TCC | US$0,002133 | -7,61% | -31,84% | US$363.077 | US$14.459,63 | 170.243.083 TCC |
| 985 |  Rupee RUP | US$0,01424 | -6,15% | -14,53% | US$361.360 | US$4.274,61 | 25.383.347 RUP |
| 986 |  EXMR FDN EXMR | US$0,02975 | -17,70% | -27,05% | US$357.723 | US$9.488,44 | 12.025.334 EXMR |
| 987 |  FUTURAX FTXT | US$0,0001031 | -7,45% | -15,32% | US$351.231 | US$8.254,41 | 3.406.412.461 FTXT |
| 988 |  Project Coin PRJ | US$0,09273 | -10,43% | -53,71% | US$348.249 | US$43.462,20 | 3.755.633 PRJ |
| 989 |  Bonpay BON | US$0,03030 | -16,74% | -25,85% | US$342.100 | US$20.046,03 | 11.290.301 BON |
| 990 |  ClearCoin XCLR | US$0,0006389 | -15,40% | -49,28% | US$337.264 | US$1.720,38 | 527.873.733 XCLR |
| 991 |  ACE (TokenStars) ACE | US$0,02886 | 2,81% | -28,15% | US$337.019 | US$120.341 | 11.677.903 ACE |
| 992 |  CyberFM CYFM | US$0,000006539 | -13,95% | -30,74% | US$334.814 | US$2.984,78 | 51.200.000.000 CYFM |
| 993 |  Castle CSTL | US$0,02999 | 11,86% | -65,17% | US$334.096 | US$2.971,32 | 11.141.541 CSTL |
| 994 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02195 | -6,73% | -23,16% | US$322.448 | US$13.554,34 | 14.692.589 BOE |
| 995 |  EtherGem EGEM | US$0,02423 | -6,53% | -14,99% | US$321.892 | US$2.727,30 | 13.285.662 EGEM |
| 996 |  RealChain RCT | US$0,0009537 | -3,38% | -29,51% | US$318.002 | US$248.640 | 333.430.077 RCT |
| 997 |  Rapids RPD | US$0,0001330 | -26,35% | -52,43% | US$317.529 | US$1.000,33 | 2.387.841.445 RPD |
| 998 |  Gold Poker GPKR | US$0,2003 | -3,58% | -18,47% | US$315.133 | US$187.329 | 1.573.393 GPKR |
| 999 |  Leadcoin LDC | US$0,0003886 | -3,84% | -25,21% | US$304.830 | US$20.214,51 | 784.399.592 LDC |
| 1000 |  HireMatch HIRE | US$0,009382 | -13,60% | 15,72% | US$302.455 | US$984,07 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.