Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Woodcoin LOG | US$0,03748 | -14,43% | -40,93% | US$301.156 | US$14.528,52 | 8.035.193 LOG |
| 1002 |  IONChain IONC | US$0,003755 | -5,77% | -31,27% | US$301.052 | US$56.840,59 | 80.169.370 IONC |
| 1003 |  Signals Network SGN | US$0,003360 | 11,73% | -42,32% | US$295.641 | US$534,14 | 87.988.602 SGN |
| 1004 |  Bitcoin Turbo Koin BTK | US$0,00003042 | 0,97% | 3,97% | US$292.969 | US$6.060,90 | 9.632.009.901 BTK |
| 1005 |  GoldenPyrex GPYX | US$0,02935 | -64,55% | -59,67% | US$291.916 | US$2.398,09 | 9.944.438 GPYX |
| 1006 |  Paymon PMNT | US$0,0004762 | -7,97% | -29,92% | US$291.095 | US$1.330,51 | 611.226.584 PMNT |
| 1007 |  CrowdWiz WIZ | US$0,03682 | 6,04% | 2,86% | US$287.771 | US$11.432,13 | 7.816.268 WIZ |
| 1008 |  eBitcoin EBTC | US$0,01515 | -15,40% | -37,74% | US$286.222 | US$894,21 | 18.897.126 EBTC |
| 1009 |  BitRewards BIT | US$0,0009279 | -2,83% | -23,12% | US$285.275 | US$58.682,93 | 307.457.040 BIT |
| 1010 |  Photon PHO | US$0,00001102 | 4,08% | -22,38% | US$283.807 | US$587,90 | 25.765.419.869 PHO |
| 1011 |  Iungo ING | US$0,007042 | 3,67% | -19,23% | US$281.694 | US$38.495,04 | 40.000.000 ING |
| 1012 |  Databroker DTX | US$0,01264 | -2,09% | -22,72% | US$279.394 | US$18.857,13 | 22.099.932 DTX |
| 1013 |  Kalkulus KLKS | US$0,02077 | -17,00% | -38,36% | US$277.368 | US$14.221,85 | 13.351.954 KLKS |
| 1014 |  AB-Chain RTB RTB | US$0,02446 | -2,42% | -16,26% | US$276.453 | US$4.461,00 | 11.301.455 RTB |
| 1015 |  CarTaxi Token CTX | US$0,006914 | 23,02% | -22,96% | US$276.077 | US$2.671,70 | 39.928.144 CTX |
| 1016 |  Pylon Network PYLNT | US$0,7017 | -11,83% | -33,73% | US$274.935 | US$40.581,34 | 391.839 PYLNT |
| 1017 |  StarterCoin STAC | US$0,0009503 | 3,80% | -11,02% | US$268.380 | US$7.398,11 | 282.407.189 STAC |
| 1018 |  STRAKS STAK | US$0,02724 | -9,08% | -22,12% | US$267.761 | US$630,94 | 9.829.916 STAK |
| 1019 |  NetKoin NTK | US$0,00006709 | 20,58% | 1,81% | US$266.750 | US$857,22 | 3.976.070.194 NTK |
| 1020 |  EDRCoin EDRC | US$0,09518 | 15,04% | 3,38% | US$265.869 | US$5.311,44 | 2.793.271 EDRC |
| 1021 |  X-CASH XCASH | US$0,00001408 | 2,73% | -36,45% | US$263.624 | US$9.789,07 | 18.717.053.922 XCASH |
| 1022 |  Webcoin WEB | US$0,007903 | -6,19% | -26,21% | US$259.968 | US$424.952 | 32.893.107 WEB |
| 1023 |  Jury.Online Token JOT | US$0,02876 | 1,88% | -26,85% | US$259.501 | US$17.766,16 | 9.021.909 JOT |
| 1024 |  Hurify HUR | US$0,001318 | -10,07% | -32,07% | US$256.373 | US$9.929,48 | 194.467.466 HUR |
| 1025 |  NEVERDIE NDC | US$0,006228 | -1,79% | -13,31% | US$255.376 | US$731,72 | 41.004.200 NDC |
| 1026 |  Bridge Protocol BRDG | US$0,001118 | 22,40% | -17,07% | US$254.978 | US$3.296,85 | 228.097.040 BRDG |
| 1027 |  FortKnoxster FKX | US$0,002217 | -7,74% | -42,34% | US$254.682 | US$14.499,22 | 114.864.843 FKX |
| 1028 |  Engagement Token ENGT | US$0,0006124 | -3,40% | -25,04% | US$254.306 | US$31.207,46 | 415.255.273 ENGT |
| 1029 |  No BS Crypto NOBS | US$0,0002193 | -0,37% | -27,88% | US$252.900 | US$224.598 | 1.153.052.252 NOBS |
| 1030 |  0xcert ZXC | US$0,002197 | -2,52% | -48,66% | US$252.648 | US$82.523,79 | 115.000.000 ZXC |
| 1031 |  808Coin 808 | US$0,0000002385 | -4,33% | -14,72% | US$252.076 | US$1.502,63 | 1.056.732.841.772 808 |
| 1032 |  Evimeria EVI | US$0,00001600 | -9,22% | -35,85% | US$248.277 | US$714,17 | 15.519.279.936 EVI |
| 1033 |  EZToken EZT | US$0,02157 | -6,81% | -27,11% | US$248.186 | US$8.153,31 | 11.505.000 EZT |
| 1034 |  BlitzPredict XBP | US$0,0007000 | -2,99% | -24,25% | US$246.264 | US$11.886,10 | 351.812.338 XBP |
| 1035 |  Argentum ARG | US$0,02292 | -5,88% | -9,64% | US$242.580 | US$1.386,90 | 10.582.111 ARG |
| 1036 |  More Coin MORE | US$0,1211 | -5,91% | -16,85% | US$242.127 | US$2.549,90 | 2.000.000 MORE |
| 1037 |  Aigang AIX | US$0,01078 | -5,31% | -30,73% | US$239.786 | US$9.774,13 | 22.248.671 AIX |
| 1038 |  CampusCoin CC | US$0,0004699 | 1,85% | -33,81% | US$239.621 | US$656,59 | 509.961.108 CC |
| 1039 |  BLOC.MONEY BLOC | US$0,03147 | -19,87% | -21,95% | US$237.212 | US$1.716,99 | 7.538.221 BLOC |
| 1040 |  QYNO QNO | US$0,2171 | 3,23% | 20,36% | US$233.426 | US$42.043,76 | 1.075.172 QNO |
| 1041 |  CryptoFlow CFL | US$0,003159 | -14,31% | -39,37% | US$233.110 | US$1.948,74 | 73.786.651 CFL |
| 1042 |  Alt.Estate token ALT | US$0,0003295 | -7,20% | -46,89% | US$232.557 | US$6.436,56 | 705.849.426 ALT |
| 1043 |  SIMDAQ SMQ | US$0,01275 | -2,04% | -24,31% | US$224.670 | US$1.608,22 | 17.623.189 SMQ |
| 1044 |  Oceanlab OCL | US$0,004782 | -11,12% | -46,79% | US$222.375 | US$1.272,61 | 46.500.000 OCL |
| 1045 |  CFun CFUN | US$0,0005143 | -9,40% | -25,03% | US$220.836 | US$7.344,61 | 429.429.737 CFUN |
| 1046 |  CDMCOIN CDM | US$0,0002430 | -21,14% | -55,49% | US$219.164 | US$2.340,82 | 902.092.899 CDM |
| 1047 |  MintMe.com Coin MINTME | US$0,003720 | 18,16% | -33,66% | US$219.111 | US$1.135,34 | 58.898.552 MINTME |
| 1048 |  Suretly SUR | US$0,9293 | -6,83% | -25,13% | US$217.329 | US$4.481,08 | 233.876 SUR |
| 1049 |  EUNOMIA ENTS | US$0,00001300 | -6,90% | -39,20% | US$213.765 | US$6.691,33 | 16.447.358.491 ENTS |
| 1050 |  Auxilium AUX | US$0,002169 | -8,98% | -25,74% | US$213.144 | US$5.076,72 | 98.257.396 AUX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.