Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREA CREA | US$0,01217 | -6,62% | -20,40% | US$212.832 | US$577,21 | 17.482.596 CREA |
| 1052 |  APR Coin APR | US$0,04274 | -16,98% | -57,78% | US$210.806 | US$11.385,20 | 4.931.981 APR |
| 1053 |  FundRequest FND | US$0,004548 | -10,20% | -28,66% | US$209.280 | US$8.335,32 | 46.014.559 FND |
| 1054 |  Actinium ACM | US$0,03361 | 1,47% | -44,44% | US$203.314 | US$2.976,40 | 6.050.000 ACM |
| 1055 |  Cyber Movie Chain CMCT | US$0,00001169 | -0,32% | -2,08% | US$201.011 | US$8.016,88 | 17.191.000.000 CMCT |
| 1056 |  BitWhite BTW | US$0,005525 | 3,99% | -23,23% | US$200.705 | US$83.978,77 | 36.325.371 BTW |
| 1057 |  Advanced Technology Coin ARC | US$0,007944 | -1,07% | -22,99% | US$200.279 | US$629,61 | 25.209.892 ARC |
| 1058 |  Xchange XCG | US$0,04789 | 17,43% | -17,54% | US$197.174 | US$2.562,53 | 4.116.909 XCG |
| 1059 |  MMOCoin MMO | US$0,004470 | -16,24% | 1,10% | US$195.712 | US$593,58 | 43.786.372 MMO |
| 1060 |  Advanced Internet Blocks AIB | US$0,006058 | -6,52% | -19,82% | US$195.268 | US$4.594,58 | 32.234.319 AIB |
| 1061 |  WomenCoin WOMEN | US$0,000004029 | 70,09% | 53,69% | US$195.231 | US$742,17 | 48.459.472.454 WOMEN |
| 1062 |  PeepCoin PCN | US$0,000006493 | -9,14% | -20,09% | US$194.799 | US$2.173,25 | 30.000.466.727 PCN |
| 1063 |  Coinlancer CL | US$0,002749 | -10,83% | -27,62% | US$194.249 | US$3.386,58 | 70.666.779 CL |
| 1064 |  MFIT COIN MFIT | US$0,6380 | -58,45% | -65,14% | US$194.147 | US$17.293,81 | 304.315 MFIT |
| 1065 |  Aditus ADI | US$0,0008245 | -5,83% | -9,68% | US$193.014 | US$44.079,69 | 234.110.888 ADI |
| 1066 |  Monoeci XMCC | US$0,02372 | -22,54% | -40,99% | US$192.189 | US$802,09 | 8.102.037 XMCC |
| 1067 |  Abulaba AAA | US$0,01263 | 161,08% | 36,25% | US$190.607 | US$14.468,89 | 15.090.818 AAA |
| 1068 |  Elysian ELY | US$0,002301 | -5,89% | 2,55% | US$186.423 | US$105.555 | 81.036.042 ELY |
| 1069 |  Aegeus AEG | US$0,007458 | 0,85% | -29,31% | US$186.241 | US$2.833,19 | 24.972.498 AEG |
| 1070 |  Kolion KLN | US$0,2648 | -4,10% | -28,53% | US$185.480 | US$4.851,88 | 700.524 KLN |
| 1071 |  Blocknode BND | US$0,002075 | -9,92% | -44,25% | US$183.699 | US$3.115,92 | 88.540.782 BND |
| 1072 |  Wixlar WIX | US$0,03771 | 26,84% | 2,35% | US$183.215 | US$29.302,14 | 4.858.118 WIX |
| 1073 |  Sharechain SSS | US$0,00006991 | 21,58% | -32,79% | US$177.844 | US$1.168,93 | 2.544.023.561 SSS |
| 1074 |  EtherSportz ESZ | US$0,02533 | -18,26% | -20,92% | US$174.896 | US$750,64 | 6.905.580 ESZ |
| 1075 |  Amon AMN | US$0,0005523 | -11,13% | -38,83% | US$173.734 | US$1.958,88 | 314.579.757 AMN |
| 1076 |  Pigeoncoin PGN | US$0,0001307 | -4,81% | -22,10% | US$172.653 | US$705,82 | 1.320.590.000 PGN |
| 1077 |  Bitcoin X BTX | US$0,06018 | 54,98% | 33,87% | US$172.391 | US$12.233,96 | 2.864.427 BTX |
| 1078 |  Rupaya RUPX | US$0,004503 | -10,89% | -31,69% | US$168.689 | US$1.204,19 | 37.461.322 RUPX |
| 1079 |  Blocklancer LNC | US$0,001391 | -10,18% | -25,90% | US$167.085 | US$3.998,42 | 120.140.384 LNC |
| 1080 |  ArbitrageCT ARCT | US$0,001830 | -2,71% | -30,47% | US$165.017 | US$1.219,38 | 90.188.229 ARCT |
| 1081 |  SCRIV NETWORK SCRIV | US$0,006550 | 12,05% | -21,88% | US$162.077 | US$7.777,72 | 24.744.362 SCRIV |
| 1082 |  BriaCoin BRIA | US$0,2149 | -9,22% | -14,72% | US$159.798 | US$3.474,01 | 743.431 BRIA |
| 1083 |  Fivebalance FBN | US$0,00001014 | -12,42% | -58,13% | US$159.778 | US$22.439,63 | 15.761.644.000 FBN |
| 1084 |  DarexTravel DART | US$0,000001940 | 13,21% | -14,21% | US$158.300 | US$3.246,66 | 81.581.938.722 DART |
| 1085 |  XDNA XDNA | US$0,07779 | -10,91% | -28,71% | US$157.258 | US$2.159,06 | 2.021.511 XDNA |
| 1086 |  Billionaire Token XBL | US$0,04759 | 35,05% | 15,81% | US$155.547 | US$678,49 | 3.268.274 XBL |
| 1087 |  Beetle Coin BEET | US$0,0009628 | -6,41% | -28,22% | US$155.436 | US$3.420,68 | 161.437.800 BEET |
| 1088 |  MicroMoney AMM | US$0,01192 | -13,88% | -39,30% | US$154.025 | US$10.219,01 | 12.926.101 AMM |
| 1089 |  nDEX NDX | US$0,00001029 | 1,87% | -70,22% | US$153.683 | US$5.861,25 | 14.932.657.051 NDX |
| 1090 |  ShowHand HAND | US$0,000002385 | -16,22% | -43,29% | US$147.687 | US$140.983 | 61.912.434.418 HAND |
| 1091 |  iDealCash DEAL | US$0,0001250 | -13,43% | -23,19% | US$147.624 | US$2.976,92 | 1.181.417.258 DEAL |
| 1092 |  AllSafe ASAFE | US$0,01523 | 24,58% | -0,49% | US$146.579 | US$1.678,10 | 9.624.218 ASAFE |
| 1093 |  Absolute ABS | US$0,01983 | -5,21% | -40,30% | US$145.936 | US$3.086,28 | 7.360.977 ABS |
| 1094 |  XGOX XGOX | US$0,00006089 | -32,98% | -58,60% | US$144.887 | US$1.357,52 | 2.379.530.425 XGOX |
| 1095 |  Zetacoin ZET | US$0,0008481 | 6,85% | -40,20% | US$143.250 | US$14.327,96 | 168.907.501 ZET |
| 1096 |  DraftCoin DFT | US$0,01763 | -6,01% | -24,19% | US$142.829 | US$2.560,34 | 8.101.861 DFT |
| 1097 |  Ignition IC | US$0,1446 | -11,89% | -34,05% | US$140.561 | US$891,24 | 972.015 IC |
| 1098 |  Startcoin START | US$0,003100 | 3,77% | -29,56% | US$139.753 | US$826,85 | 45.079.785 START |
| 1099 |  BitMoney BIT | US$0,01327 | -6,09% | -25,93% | US$139.037 | US$2.438,30 | 10.475.337 BIT |
| 1100 |  Parkgene GENE | US$0,0004607 | -28,89% | -52,40% | US$135.792 | US$152.481 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.