Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ExclusiveCoin EXCL | US$0,1709 | 3,62% | -23,81% | US$880.977 | US$2.247,37 | 5.154.551 EXCL |
| 802 |  HeartBout HB | US$0,01629 | 1,18% | -1,70% | US$866.782 | US$60.725,05 | 53.195.267 HB |
| 803 |  Sprouts SPRTS | US$0,00000005514 | -2,45% | -18,29% | US$865.731 | US$4.596,33 | 15.701.011.501.010 SPRTS |
| 804 |  Qwark QWARK | US$0,01297 | -4,88% | -21,99% | US$864.472 | US$2.266,62 | 66.672.937 QWARK |
| 805 |  Global Awards Token GAT | US$0,001631 | -18,44% | -59,48% | US$864.438 | US$12.098.939 | 529.861.449 GAT |
| 806 |  Level Up Coin LUC | US$0,0008639 | 14,49% | -11,52% | US$861.217 | US$2.844,05 | 996.923.370 LUC |
| 807 |  SRCOIN SRCOIN | US$0,0001704 | -8,58% | -23,09% | US$860.761 | US$13.794,60 | 5.052.048.084 SRCOIN |
| 808 |  Playkey PKT | US$0,06302 | -6,70% | -24,46% | US$859.097 | US$15.913,51 | 13.631.512 PKT |
| 809 |  Niobio Cash NBR | US$0,007533 | -5,89% | -16,97% | US$855.449 | US$4.158,97 | 113.566.024 NBR |
| 810 |  Bitcoin Plus XBC | US$7,28 | 0,33% | 13,63% | US$849.468 | US$2.527,40 | 116.650 XBC |
| 811 |  DOWCOIN DOW | US$0,1894 | -5,41% | -27,11% | US$847.105 | US$1.137,30 | 4.472.964 DOW |
| 812 |  Worldcore WRC | US$0,004756 | -1,23% | -11,29% | US$847.013 | US$6.274,95 | 178.103.291 WRC |
| 813 |  Digital Asset Guarantee Token DAGT | US$0,03744 | -3,74% | -15,34% | US$843.955 | US$384.965 | 22.542.330 DAGT |
| 814 |  Faceter FACE | US$0,001789 | -3,31% | -27,20% | US$841.008 | US$11.878,82 | 470.217.546 FACE |
| 815 |  HEROcoin PLAY | US$0,006861 | -7,91% | -37,81% | US$838.410 | US$50.610,24 | 122.195.286 PLAY |
| 816 |  BitcoinZ BTCZ | US$0,0002665 | -5,60% | -30,51% | US$836.197 | US$78.332,17 | 3.137.675.164 BTCZ |
| 817 |  Privatix PRIX | US$0,7059 | -5,25% | -22,98% | US$834.851 | US$761,82 | 1.182.668 PRIX |
| 818 |  Zilla ZLA | US$0,01961 | -6,05% | -39,91% | US$832.706 | US$17.045,36 | 42.466.654 ZLA |
| 819 |  Stox STX | US$0,01622 | -7,42% | -42,06% | US$830.483 | US$26.795,66 | 51.201.427 STX |
| 820 |  JET8 J8T | US$0,001375 | -7,04% | -32,38% | US$829.387 | US$53.334,11 | 602.982.096 J8T |
| 821 |  Internet of People IOP | US$0,1506 | -5,19% | -34,65% | US$818.537 | US$39.553,05 | 5.434.927 IOP |
| 822 |  Cryptosolartech CST | US$0,01272 | -7,35% | -16,04% | US$817.526 | US$167.139 | 64.278.763 CST |
| 823 |  FedoraCoin TIPS | US$0,000003817 | -11,65% | -6,78% | US$810.175 | US$24.433,62 | 212.269.865.434 TIPS |
| 824 |  LikeCoin LIKE | US$0,001699 | -7,32% | -28,90% | US$804.725 | US$49.181,14 | 473.578.765 LIKE |
| 825 |  Traceability Chain TAC | US$0,002166 | -12,40% | -35,35% | US$804.472 | US$22.911,46 | 371.360.624 TAC |
| 826 |  Forkcoin FORK | US$0,1647 | -6,95% | -36,54% | US$798.111 | US$67.665,99 | 4.844.384 FORK |
| 827 |  BetterBetting BETR | US$0,004694 | 1,43% | -7,67% | US$796.563 | US$23.723,42 | 169.702.067 BETR |
| 828 |  Rentberry BERRY | US$0,002638 | -35,11% | -57,83% | US$795.305 | US$26.906,38 | 301.431.305 BERRY |
| 829 |  TrakInvest TRAK | US$0,009262 | -13,65% | -5,67% | US$777.366 | US$7.360,19 | 83.933.471 TRAK |
| 830 |  BitCrystals BCY | US$0,03370 | -32,37% | -33,39% | US$776.439 | US$719,44 | 23.037.833 BCY |
| 831 |  HiCoin XHI | US$0,0001743 | -14,05% | -22,06% | US$773.056 | US$1.397,26 | 4.434.602.828 XHI |
| 832 |  Social Send SEND | US$0,01992 | 4,83% | -39,42% | US$770.452 | US$735,79 | 38.677.760 SEND |
| 833 |  Dether DTH | US$0,009203 | -1,36% | -21,55% | US$769.362 | US$1.723,98 | 83.600.000 DTH |
| 834 |  Credit Tag Chain CTC | US$0,01877 | -4,77% | -25,38% | US$760.785 | US$136.671 | 40.535.204 CTC |
| 835 |  Repme RPM | US$0,00002089 | -9,60% | -59,03% | US$756.677 | US$32.169,59 | 36.220.523.483 RPM |
| 836 |  ProChain PRA | US$0,01516 | -1,65% | -38,89% | US$751.238 | US$151.756 | 49.562.749 PRA |
| 837 |  Devery EVE | US$0,01193 | -13,66% | -45,08% | US$750.714 | US$152.497 | 62.918.410 EVE |
| 838 |  QChi QCH | US$0,03252 | -5,45% | -15,79% | US$748.067 | US$5.129,63 | 23.005.617 QCH |
| 839 |  Truegame TGAME | US$0,009052 | -6,93% | -29,95% | US$747.490 | US$62.250,27 | 82.575.464 TGAME |
| 840 |  Etheera ETA | US$0,0001273 | -7,17% | -26,31% | US$745.955 | US$1.072,61 | 5.857.896.294 ETA |
| 841 |  EUNO EUNO | US$0,05230 | -18,00% | -40,55% | US$745.233 | US$1.674,25 | 14.249.996 EUNO |
| 842 |  Bounty0x BNTY | US$0,003991 | -13,89% | -35,91% | US$743.432 | US$2.215,97 | 186.296.644 BNTY |
| 843 |  LiteDoge LDOGE | US$0,00004884 | 7,49% | -14,46% | US$738.811 | US$8.014,35 | 15.128.137.561 LDOGE |
| 844 |  HelloGold HGT | US$0,002806 | 43,58% | -15,42% | US$738.092 | US$628,44 | 263.034.654 HGT |
| 845 |  IP Exchange IPSX | US$0,0008697 | -4,32% | -8,80% | US$736.523 | US$15.954,16 | 846.839.680 IPSX |
| 846 |  InvestFeed IFT | US$0,003843 | -1,89% | -43,21% | US$735.570 | US$1.453,21 | 191.381.257 IFT |
| 847 |  UChain UCN | US$0,002717 | -4,76% | -25,75% | US$734.298 | US$185.059 | 270.266.373 UCN |
| 848 |  Lethean LTHN | US$0,001565 | -11,80% | -44,01% | US$727.650 | US$5.936,23 | 465.000.000 LTHN |
| 849 |  Kore KORE | US$0,3566 | -3,01% | -30,75% | US$721.146 | US$7.504,82 | 2.022.465 KORE |
| 850 |  Zero ZER | US$0,1592 | -5,60% | -39,71% | US$719.350 | US$3.365,77 | 4.519.651 ZER |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.