Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kind Ads Token KIND | US$0,04067 | 9,87% | 72,96% | US$1.401.673 | US$9.275,50 | 34.468.094 KIND |
| 702 |  Nebula AI NBAI | US$0,001204 | -5,96% | -23,44% | US$1.399.983 | US$7.446,32 | 1.162.684.117 NBAI |
| 703 |  Vipstar Coin VIPS | US$0,0001274 | -18,99% | -40,66% | US$1.392.584 | US$1.337.710 | 10.928.549.379 VIPS |
| 704 |  Internxt INXT | US$2,21 | -7,10% | -30,51% | US$1.392.425 | US$8.568,89 | 629.610 INXT |
| 705 |  Sequence SEQ | US$0,03007 | -8,50% | -32,32% | US$1.387.274 | US$1.713,34 | 46.133.573 SEQ |
| 706 |  Effect.AI EFX | US$0,006708 | -14,71% | -22,92% | US$1.386.331 | US$660,69 | 206.668.526 EFX |
| 707 |  Merculet MVP | US$0,0004054 | -3,14% | -38,34% | US$1.381.459 | US$60.052,18 | 3.408.052.342 MVP |
| 708 |  Leverj LEV | US$0,01168 | -10,38% | -33,46% | US$1.379.376 | US$4.810,08 | 118.090.511 LEV |
| 709 |  MIB Coin MIB | US$0,03297 | -14,52% | -28,30% | US$1.373.511 | US$136.270 | 41.653.819 MIB |
| 710 |  Silent Notary SNTR | US$0,00001635 | -11,12% | -29,56% | US$1.364.777 | US$179.910 | 83.470.521.339 SNTR |
| 711 |  Lightpaycoin LPC | US$0,3244 | -9,12% | -35,11% | US$1.363.717 | US$27.174,49 | 4.203.657 LPC |
| 712 |  Zephyr ZEPH | US$0,004792 | -10,18% | -26,42% | US$1.362.850 | US$885,73 | 284.379.797 ZEPH |
| 713 |  CanYaCoin CAN | US$0,02926 | -6,34% | -28,11% | US$1.352.384 | US$31.244,83 | 46.225.059 CAN |
| 714 |  GeoCoin GEO | US$0,4203 | 0,14% | -19,48% | US$1.336.943 | US$4.293,16 | 3.180.551 GEO |
| 715 |  NoLimitCoin NLC2 | US$0,006327 | -8,75% | -39,04% | US$1.331.587 | US$9.029,49 | 210.475.274 NLC2 |
| 716 |  Gravity GZRO | US$0,0006110 | -8,70% | -56,07% | US$1.325.211 | US$1.131,14 | 2.168.888.817 GZRO |
| 717 |  FLIP FLP | US$0,02361 | 2,11% | -12,48% | US$1.321.202 | US$151.878 | 55.955.000 FLP |
| 718 |  Atonomi ATMI | US$0,002570 | 7,84% | -53,16% | US$1.320.473 | US$29.459,78 | 513.848.905 ATMI |
| 719 |  Nework NKC | US$0,008925 | -2,21% | -31,55% | US$1.317.145 | US$104.011 | 147.586.172 NKC |
| 720 |  Debitum DEB | US$0,006577 | -6,60% | -34,55% | US$1.305.273 | US$32.592,38 | 198.445.716 DEB |
| 721 |  Expanse EXP | US$0,1233 | -6,26% | -27,03% | US$1.293.816 | US$2.619,99 | 10.495.278 EXP |
| 722 |  AirWire WIRE | US$0,01072 | 8,00% | -10,71% | US$1.286.633 | US$26.514,33 | 120.058.126 WIRE |
| 723 |  BitScreener Token BITX | US$0,008368 | -8,44% | -20,08% | US$1.283.868 | US$5.781,84 | 153.417.480 BITX |
| 724 |  ArtByte ABY | US$0,001611 | 2,60% | -15,48% | US$1.276.941 | US$11.834,19 | 792.537.250 ABY |
| 725 |  TurtleCoin TRTL | US$0,00004780 | -10,21% | -29,33% | US$1.253.472 | US$2.650,61 | 26.223.509.454 TRTL |
| 726 |  Datum DAT | US$0,001277 | -7,30% | -39,81% | US$1.250.837 | US$77.547,86 | 979.688.287 DAT |
| 727 |  Adshares ADS | US$0,06450 | -5,85% | -23,79% | US$1.249.947 | US$1.767,16 | 19.379.103 ADS |
| 728 |  Swarm City SWT | US$0,1497 | -5,36% | -20,38% | US$1.248.686 | US$984,77 | 8.342.785 SWT |
| 729 |  SelfSell SSC | US$0,003201 | 3,92% | -20,42% | US$1.248.403 | US$108.413 | 390.000.000 SSC |
| 730 |  4NEW KWATT | US$0,02286 | -7,56% | 12,40% | US$1.248.256 | US$172.899 | 54.613.736 KWATT |
| 731 |  Patientory PTOY | US$0,01774 | -3,99% | -36,50% | US$1.241.749 | US$6.369,01 | 70.000.000 PTOY |
| 732 |  HeroNode HER | US$0,001300 | -4,19% | -23,34% | US$1.232.855 | US$28.153,18 | 948.104.698 HER |
| 733 |  WeTrust TRST | US$0,01337 | -2,05% | -39,27% | US$1.231.850 | US$92.499,00 | 92.147.500 TRST |
| 734 |  BitRent RNTB | US$0,001458 | -8,44% | -25,31% | US$1.226.915 | US$23.253,09 | 841.738.500 RNTB |
| 735 |  Snovian.Space SNOV | US$0,003016 | -5,47% | -15,46% | US$1.221.285 | US$19.563,00 | 404.980.448 SNOV |
| 736 |  LogisCoin LGS | US$1,33 | -8,88% | -42,20% | US$1.218.454 | US$57.617,24 | 915.957 LGS |
| 737 |  JSECOIN JSE | US$0,002738 | -5,51% | 6,61% | US$1.214.045 | US$1.369,53 | 443.479.880 JSE |
| 738 |  FoldingCoin FLDC | US$0,001743 | -1,30% | -16,49% | US$1.213.615 | US$2.369,05 | 696.185.238 FLDC |
| 739 |  Mallcoin MLC | US$0,006833 | 23,08% | 16,17% | US$1.204.255 | US$52.336,89 | 176.232.519 MLC |
| 740 |  Abyss Token ABYSS | US$0,005424 | -3,14% | -28,53% | US$1.203.604 | US$87.871,95 | 221.911.905 ABYSS |
| 741 |  Fox Trading FOXT | US$0,1708 | -3,82% | 36,67% | US$1.200.446 | US$503.783 | 7.030.000 FOXT |
| 742 |  Friendz FDZ | US$0,002356 | 2,39% | -27,70% | US$1.198.179 | US$11.516,31 | 508.642.174 FDZ |
| 743 |  Zap ZAP | US$0,009252 | -13,81% | -37,78% | US$1.190.037 | US$5.419,72 | 128.622.764 ZAP |
| 744 |  AiLink Token ALI | US$0,0006073 | -4,31% | -17,71% | US$1.185.835 | US$22.705,00 | 1.952.747.080 ALI |
| 745 |  Provoco Token VOCO | US$0,007996 | 5,51% | -66,05% | US$1.184.855 | US$547.451 | 148.179.140 VOCO |
| 746 |  RED RED | US$0,009083 | -1,12% | -24,53% | US$1.180.832 | US$28.103,01 | 130.000.009 RED |
| 747 |  Education Ecosystem LEDU | US$0,005409 | 2,44% | -23,79% | US$1.177.995 | US$9.096,72 | 217.789.857 LEDU |
| 748 |  CaixaPay CXP | US$0,01482 | -11,06% | -21,86% | US$1.169.299 | US$1.639,17 | 78.905.311 CXP |
| 749 |  Autonio NIO | US$0,01411 | -5,08% | -39,76% | US$1.168.307 | US$47.052,71 | 82.820.804 NIO |
| 750 |  Qbao QBT | US$0,01783 | -7,46% | -36,18% | US$1.165.467 | US$75.624,99 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.