Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metrix Coin MRX | US$0,0005691 | -9,97% | -38,64% | US$6.373.762 | US$31.699,18 | 11.199.335.040 MRX |
| 352 |  DAPS Coin DAPS | US$0,0001309 | -10,22% | -5,03% | US$6.361.403 | US$39.518,79 | 48.586.017.346 DAPS |
| 353 |  Electra ECA | US$0,0002241 | -10,16% | -37,49% | US$6.354.666 | US$29.101,58 | 28.359.250.444 ECA |
| 354 |  XinFin Network XDCE | US$0,001621 | -0,83% | -7,58% | US$6.261.848 | US$528.317 | 3.861.833.383 XDCE |
| 355 |  Mothership MSP | US$0,04453 | -10,08% | -29,90% | US$6.234.590 | US$19.432,46 | 140.000.000 MSP |
| 356 |  QLC Chain QLC | US$0,02592 | -7,24% | -31,64% | US$6.220.268 | US$231.165 | 240.000.000 QLC |
| 357 |  Edgeless EDG | US$0,06337 | 0,24% | -23,99% | US$6.199.070 | US$81.310,82 | 97.818.696 EDG |
| 358 |  B2BX B2B | US$0,3727 | -4,93% | -20,38% | US$6.145.334 | US$2.656.563 | 16.489.646 B2B |
| 359 |  Refereum RFR | US$0,002567 | -5,29% | -33,22% | US$6.122.412 | US$289.081 | 2.385.309.673 RFR |
| 360 |  MVL MVL | US$0,001196 | -4,55% | -16,70% | US$6.120.788 | US$3.452,82 | 5.117.232.389 MVL |
| 361 |  doc.com Token MTC | US$0,02033 | -5,11% | -15,80% | US$6.044.802 | US$234.022 | 297.273.414 MTC |
| 362 |  Aeon AEON | US$0,3728 | 7,47% | -23,05% | US$5.901.881 | US$7.310,87 | 15.831.459 AEON |
| 363 |  Namecoin NMC | US$0,3975 | -6,31% | -19,45% | US$5.858.098 | US$8.969,33 | 14.736.400 NMC |
| 364 |  CPChain CPC | US$0,01552 | -2,03% | -30,20% | US$5.848.980 | US$234.931 | 376.765.852 CPC |
| 365 |  Mercury MER | US$0,05804 | -4,52% | -29,38% | US$5.803.574 | US$187.668 | 100.000.000 MER |
| 366 |  ION ION | US$0,2717 | -6,49% | -22,63% | US$5.790.575 | US$12.483,08 | 21.312.536 ION |
| 367 |  Primas PST | US$0,1097 | -11,13% | -27,49% | US$5.780.660 | US$585.900 | 52.692.565 PST |
| 368 |  Primecoin XPM | US$0,2235 | -2,64% | -25,88% | US$5.727.719 | US$74.328,41 | 25.628.954 XPM |
| 369 |  Primalbase Token PBT | US$4.552,42 | -16,50% | -0,65% | US$5.690.528 | US$24.162,14 | 1.250 PBT |
| 370 |  HorusPay HORUS | US$0,006510 | -17,05% | -27,96% | US$5.681.960 | US$2.521,88 | 872.861.114 HORUS |
| 371 |  Dock DOCK | US$0,01304 | -8,69% | -29,30% | US$5.646.825 | US$505.108 | 433.052.635 DOCK |
| 372 |  Ternio TERN | US$0,01376 | -6,05% | -26,64% | US$5.633.592 | US$29.045,88 | 409.274.561 TERN |
| 373 |  Presearch PRE | US$0,03617 | -6,09% | -38,38% | US$5.606.681 | US$31.166,48 | 155.000.000 PRE |
| 374 |  Insolar XNS | US$0,2642 | -7,85% | -37,28% | US$5.601.896 | US$648.164 | 21.201.657 XNS |
| 375 |  Everex EVX | US$0,2773 | -4,67% | -28,55% | US$5.567.532 | US$296.047 | 20.075.000 EVX |
| 376 |  Robotina ROX | US$0,02072 | -3,04% | -35,76% | US$5.563.428 | US$23.615,71 | 268.561.148 ROX |
| 377 |  DeepBrain Chain DBC | US$0,003680 | -13,57% | -32,40% | US$5.519.318 | US$226.707 | 1.500.000.000 DBC |
| 378 |  Bulwark BWK | US$0,3943 | -3,31% | -29,03% | US$5.510.285 | US$15.708,34 | 13.975.670 BWK |
| 379 |  AirSwap AST | US$0,03650 | -5,66% | -44,62% | US$5.474.823 | US$512.489 | 150.000.000 AST |
| 380 |  YOYOW YOYOW | US$0,01825 | -11,74% | -22,86% | US$5.473.989 | US$574.331 | 299.999.990 YOYOW |
| 381 |  LBRY Credits LBC | US$0,02567 | -7,55% | -29,44% | US$5.323.819 | US$37.147,31 | 207.364.271 LBC |
| 382 |  Hiveterminal Token HVN | US$0,01288 | -5,78% | -29,98% | US$5.292.606 | US$1.132,09 | 410.956.776 HVN |
| 383 |  Game.com GTC | US$0,006895 | -5,70% | -43,01% | US$5.250.277 | US$1.793.318 | 761.444.190 GTC |
| 384 |  Seele SEELE | US$0,008676 | -13,68% | -40,08% | US$5.245.077 | US$477.014 | 604.538.100 SEELE |
| 385 |  PAC Global PAC | US$0,001035 | 6,72% | -20,52% | US$5.239.195 | US$14.931,27 | 5.064.466.478 PAC |
| 386 |  Synthetix Network Token SNX | US$0,07865 | -5,00% | -39,23% | US$5.224.902 | US$66.898,59 | 66.432.439 SNX |
| 387 |  Cobinhood COB | US$0,01329 | -6,47% | -30,91% | US$5.109.863 | US$18.970,72 | 384.592.577 COB |
| 388 |  ATN ATN | US$0,06023 | -6,52% | -30,17% | US$5.077.251 | US$45.969,01 | 84.302.524 ATN |
| 389 |  GameCredits GAME | US$0,07231 | -3,79% | -24,36% | US$5.041.917 | US$48.223,35 | 69.727.000 GAME |
| 390 |  Monetha MTH | US$0,02304 | -11,45% | -36,29% | US$5.029.493 | US$566.880 | 218.271.923 MTH |
| 391 |  DECENT DCT | US$0,09783 | -1,32% | -33,29% | US$5.019.465 | US$161.863 | 51.306.089 DCT |
| 392 |  WeOwn CHX | US$0,06875 | 3,93% | -12,94% | US$4.968.123 | US$115.268 | 72.264.765 CHX |
| 393 |  Tao XTO | US$0,1482 | 0,79% | -17,26% | US$4.943.703 | US$607,78 | 33.363.947 XTO |
| 394 |  Polybius PLBT | US$1,24 | -3,31% | -20,20% | US$4.932.587 | US$2.752,32 | 3.969.565 PLBT |
| 395 |  NANJCOIN NANJ | US$0,0002536 | -4,74% | -26,55% | US$4.909.425 | US$21.503,79 | 19.361.889.557 NANJ |
| 396 |  Unikoin Gold UKG | US$0,03411 | -7,42% | -34,79% | US$4.887.693 | US$8.837,65 | 143.272.371 UKG |
| 397 |  INO COIN INO | US$0,2441 | -6,83% | -20,83% | US$4.881.367 | US$621.722 | 20.000.000 INO |
| 398 |  Restart Energy MWAT MWAT | US$0,01077 | -5,29% | -26,61% | US$4.877.770 | US$42.734,76 | 452.750.000 MWAT |
| 399 |  LINA LINA | US$0,04529 | -22,25% | -16,83% | US$4.870.764 | US$37.254,57 | 107.541.141 LINA |
| 400 |  0Chain ZCN | US$0,1217 | -11,80% | -16,81% | US$4.866.191 | US$128.649 | 40.000.000 ZCN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.