Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrality CENNZ | US$0,02540 | -8,00% | -31,25% | US$20.340.807 | US$34.194,57 | 800.782.336 CENNZ |
| 152 |  Cortex CTXC | US$0,1348 | -5,73% | -39,57% | US$20.190.376 | US$1.379.059 | 149.792.458 CTXC |
| 153 |  RChain RHOC | US$0,05374 | -8,71% | -37,49% | US$20.089.316 | US$71.718,17 | 373.789.868 RHOC |
| 154 |  Dynamic Trading Rights DTR | US$0,01638 | -5,38% | -32,55% | US$19.948.705 | US$1.362,44 | 1.218.054.044 DTR |
| 155 |  SmartCash SMART | US$0,01887 | -5,09% | 4,92% | US$19.886.044 | US$355.857 | 1.053.773.052 SMART |
| 156 |  iExec RLC RLC | US$0,2482 | -9,56% | -29,27% | US$19.872.140 | US$242.775 | 80.070.793 RLC |
| 157 |  SingularityNET AGI | US$0,03595 | -9,71% | -31,27% | US$19.403.360 | US$284.137 | 539.673.260 AGI |
| 158 |  Storm STORM | US$0,004158 | -7,18% | -34,29% | US$18.790.024 | US$518.478 | 4.518.781.114 STORM |
| 159 |  Substratum SUB | US$0,04847 | -8,26% | -39,73% | US$18.564.610 | US$171.309 | 383.021.000 SUB |
| 160 |  Tokenomy TEN | US$0,09267 | -9,43% | -25,31% | US$18.534.275 | US$258.924 | 200.000.000 TEN |
| 161 |  Pillar PLR | US$0,06888 | 10,60% | -10,67% | US$17.863.030 | US$4.704,02 | 259.348.201 PLR |
| 162 |  Matrix AI Network MAN | US$0,1183 | -4,27% | -35,15% | US$17.740.112 | US$2.068.643 | 150.000.000 MAN |
| 163 |  CRYPTO20 C20 | US$0,4382 | -0,92% | -27,40% | US$17.683.329 | US$27.049,59 | 40.358.122 C20 |
| 164 |  Nexus NXS | US$0,2950 | -8,69% | -34,60% | US$17.612.449 | US$149.173 | 59.707.886 NXS |
| 165 |  Request REQ | US$0,02396 | -11,92% | -35,94% | US$17.484.888 | US$267.703 | 729.658.688 REQ |
| 166 |  Everipedia IQ | US$0,003852 | -5,60% | -38,59% | US$17.360.194 | US$118.330 | 4.506.302.133 IQ |
| 167 |  Gifto GTO | US$0,03225 | -5,62% | -31,08% | US$17.152.235 | US$5.931.173 | 531.819.169 GTO |
| 168 |  Cindicator CND | US$0,01183 | -11,80% | -37,92% | US$17.108.023 | US$165.229 | 1.445.976.590 CND |
| 169 |  TokenPay TPAY | US$1,08 | 1,42% | -16,15% | US$16.902.801 | US$227.725 | 15.673.015 TPAY |
| 170 |  bitCNY BITCNY | US$0,1436 | 0,81% | 1,77% | US$16.868.118 | US$16.002.603 | 117.447.000 BITCNY |
| 171 |  Vitae VITAE | US$1,67 | -13,25% | 0,32% | US$16.540.408 | US$86.708,24 | 9.892.058 VITAE |
| 172 |  Mainframe MFT | US$0,004200 | -8,22% | -36,40% | US$16.539.665 | US$1.193.159 | 3.937.700.694 MFT |
| 173 |  BnkToTheFuture BFT | US$0,02582 | 2,12% | -32,07% | US$16.264.470 | US$84.549,59 | 629.989.999 BFT |
| 174 |  Santiment Network Token SAN | US$0,2573 | -5,94% | -38,29% | US$16.122.525 | US$246.412 | 62.660.371 SAN |
| 175 |  Credits CS | US$0,1052 | -3,02% | -28,44% | US$16.040.928 | US$1.174.632 | 152.434.130 CS |
| 176 |  Telcoin TEL | US$0,0004401 | -10,34% | -30,66% | US$15.339.278 | US$44.285,65 | 34.851.527.175 TEL |
| 177 |  Vertcoin VTC | US$0,3248 | -9,76% | -28,30% | US$15.259.965 | US$125.852 | 46.976.450 VTC |
| 178 |  Crypterium CRPT | US$0,1898 | -4,63% | -22,31% | US$15.160.488 | US$1.725.262 | 79.896.520 CRPT |
| 179 |  Wagerr WGR | US$0,08239 | -4,50% | -20,70% | US$15.077.184 | US$9.033,95 | 183.000.000 WGR |
| 180 |  BridgeCoin BCO | US$0,5497 | -21,99% | -50,28% | US$14.841.247 | US$33.116,49 | 27.000.000 BCO |
| 181 |  Streamr DATAcoin DATA | US$0,02185 | -7,30% | -29,86% | US$14.796.366 | US$723.308 | 677.154.514 DATA |
| 182 |  Ignis IGNIS | US$0,01919 | -1,75% | -32,07% | US$14.609.974 | US$158.400 | 761.143.950 IGNIS |
| 183 |  TomoChain TOMO | US$0,2647 | -1,70% | -11,48% | US$14.556.699 | US$487.718 | 55.000.000 TOMO |
| 184 |  Neblio NEBL | US$1,06 | -7,67% | -36,69% | US$14.528.510 | US$186.230 | 13.753.373 NEBL |
| 185 |  Po.et POE | US$0,005974 | -9,91% | -33,84% | US$14.324.688 | US$486.387 | 2.397.663.513 POE |
| 186 |  Wowbit WWB | US$0,05147 | -2,83% | -20,22% | US$14.297.289 | US$3.579.938 | 277.777.778 WWB |
| 187 |  Skycoin SKY | US$1,43 | -8,97% | -37,13% | US$14.263.178 | US$193.377 | 9.999.999 SKY |
| 188 |  AMO Coin AMO | US$0,001582 | -6,39% | -17,02% | US$14.197.980 | US$108.708 | 8.972.250.815 AMO |
| 189 |  Noah Coin NOAH | US$0,0004306 | -2,67% | -12,89% | US$14.075.153 | US$263.768 | 32.687.957.978 NOAH |
| 190 |  Moeda Loyalty Points MDA | US$0,7164 | 0,69% | -26,90% | US$14.061.305 | US$2.600.205 | 19.628.888 MDA |
| 191 |  Timicoin TMC | US$0,04540 | 43,23% | 93,98% | US$13.978.893 | US$52.190,30 | 307.892.909 TMC |
| 192 |  BOX Token BOX | US$0,1831 | -6,12% | -19,97% | US$13.930.104 | US$2.714.227 | 76.083.981 BOX |
| 193 |  STASIS EURO EURS | US$1,13 | 0,38% | -0,16% | US$13.870.239 | US$1.102.564 | 12.291.000 EURS |
| 194 |  APIS APIS | US$0,002832 | -0,39% | -19,97% | US$13.799.626 | US$2.835.056 | 4.873.324.621 APIS |
| 195 |  Nexty NTY | US$0,00009251 | 8,84% | -6,85% | US$13.720.410 | US$68.779,10 | 148.308.320.936 NTY |
| 196 |  Einsteinium EMC2 | US$0,06257 | -0,43% | -30,16% | US$13.637.098 | US$368.287 | 217.938.505 EMC2 |
| 197 |  Buggyra Coin Zero BCZERO | US$0,009613 | -9,84% | 19,60% | US$13.548.576 | US$32.969,09 | 1.409.460.286 BCZERO |
| 198 |  High Performance Blockchain HPB | US$0,3531 | -5,44% | -34,54% | US$13.426.042 | US$1.668.933 | 38.022.632 HPB |
| 199 |  Raiden Network Token RDN | US$0,2641 | -6,97% | -32,74% | US$13.263.216 | US$294.911 | 50.218.936 RDN |
| 200 |  Dignity DIG | US$0,02514 | -11,13% | -23,27% | US$13.147.822 | US$380.242 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.