Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asch XAS | US$0,08412 | -5,08% | -22,96% | US$7.852.999 | US$229.159 | 93.355.331 XAS |
| 302 |  CasinoCoin CSC | US$0,0002179 | -5,52% | -4,30% | US$7.838.695 | US$9.213,38 | 35.973.085.511 CSC |
| 303 |  ZClassic ZCL | US$1,47 | -14,74% | -25,61% | US$7.830.672 | US$185.201 | 5.339.550 ZCL |
| 304 |  Content Neutrality Network CNN | US$0,0001989 | -5,91% | -30,81% | US$7.765.378 | US$241.747 | 39.035.223.816 CNN |
| 305 |  bitUSD BITUSD | US$0,9795 | -1,90% | -2,38% | US$7.740.009 | US$141.911 | 7.902.170 BITUSD |
| 306 |  All Sports SOC | US$0,005178 | -7,84% | -38,28% | US$7.594.234 | US$608.916 | 1.466.525.363 SOC |
| 307 |  Playgroundz IOG | US$0,2723 | -5,21% | -18,27% | US$7.555.924 | US$30.699,63 | 27.750.120 IOG |
| 308 |  WePower WPR | US$0,01471 | -10,63% | -40,08% | US$7.519.374 | US$281.846 | 511.233.886 WPR |
| 309 |  Pascal PASC | US$0,3179 | -5,28% | -23,94% | US$7.517.171 | US$9.201,06 | 23.647.900 PASC |
| 310 |  eosDAC EOSDAC | US$0,01130 | -2,13% | -28,49% | US$7.466.248 | US$63.104,04 | 660.755.177 EOSDAC |
| 311 |  Genaro Network GNX | US$0,02082 | -5,63% | -28,14% | US$7.424.361 | US$460.320 | 356.590.604 GNX |
| 312 |  Tael WABI | US$0,1413 | -9,60% | -37,57% | US$7.414.136 | US$267.213 | 52.478.516 WABI |
| 313 |  IoT Chain ITC | US$0,1178 | -1,12% | -28,38% | US$7.383.808 | US$739.174 | 62.682.650 ITC |
| 314 |  VIBE VIBE | US$0,02828 | -6,68% | -35,50% | US$7.354.637 | US$137.407 | 260.080.096 VIBE |
| 315 |  ZrCoin ZRC | US$1,85 | 7,62% | 11,28% | US$7.302.373 | US$7.876,33 | 3.937.874 ZRC |
| 316 |  Ripio Credit Network RCN | US$0,01467 | -9,28% | -37,02% | US$7.296.785 | US$318.109 | 497.530.791 RCN |
| 317 |  Aurum Coin AU | US$24,40 | 0,57% | -16,08% | US$7.272.082 | US$870,65 | 298.083 AU |
| 318 |  Litecoin Cash LCC | US$0,01217 | -1,88% | -22,14% | US$7.250.107 | US$98.505,50 | 595.951.707 LCC |
| 319 |  Jibrel Network JNT | US$0,04307 | -0,71% | -43,43% | US$7.240.142 | US$51.349,78 | 168.100.828 JNT |
| 320 |  Haven Protocol XHV | US$1,21 | -14,88% | -46,93% | US$7.222.852 | US$270.478 | 5.983.105 XHV |
| 321 |  Qubitica QBIT | US$2,90 | -5,23% | -13,02% | US$7.210.684 | US$755,04 | 2.482.451 QBIT |
| 322 |  Dero DERO | US$1,26 | -4,95% | -26,72% | US$7.181.260 | US$42.003,28 | 5.693.096 DERO |
| 323 |  Bottos BTO | US$0,01395 | -3,93% | -29,84% | US$7.111.842 | US$1.144.507 | 509.990.153 BTO |
| 324 |  Cashaa CAS | US$0,01238 | -1,61% | -13,41% | US$7.099.053 | US$137.087 | 573.222.738 CAS |
| 325 |  HappyPay HPAY | US$0,4140 | 4,79% | -30,14% | US$7.091.806 | US$7.069,06 | 17.131.006 HPAY |
| 326 |  CloakCoin CLOAK | US$1,36 | -10,90% | -32,97% | US$7.079.518 | US$180.499 | 5.218.836 CLOAK |
| 327 |  AdEx ADX | US$0,09607 | -8,30% | -35,83% | US$7.054.728 | US$240.293 | 73.430.701 ADX |
| 328 |  Etherparty FUEL | US$0,01315 | -10,39% | -23,19% | US$6.948.612 | US$412.395 | 528.478.202 FUEL |
| 329 |  Hydro HYDRO | US$0,002358 | -4,70% | -27,58% | US$6.893.998 | US$534.806 | 2.924.034.340 HYDRO |
| 330 |  Apex CPX | US$0,01539 | 2,95% | -26,13% | US$6.870.870 | US$339.557 | 446.395.640 CPX |
| 331 |  Tierion TNT | US$0,01591 | -7,35% | -36,26% | US$6.819.049 | US$317.334 | 428.481.269 TNT |
| 332 |  LoyalCoin LYL | US$0,001379 | -2,14% | -30,20% | US$6.802.293 | US$655.619 | 4.934.048.956 LYL |
| 333 |  COS COS | US$0,05719 | -5,80% | -30,83% | US$6.794.405 | US$127.766 | 118.810.622 COS |
| 334 |  INT Chain INT | US$0,02152 | -6,50% | -20,19% | US$6.745.887 | US$703.896 | 313.398.965 INT |
| 335 |  Bitcore BTX | US$0,4070 | -9,33% | -15,91% | US$6.732.028 | US$68.358,32 | 16.542.204 BTX |
| 336 |  BitKan KAN | US$0,002127 | -6,57% | -18,71% | US$6.716.797 | US$465.461 | 3.158.048.590 KAN |
| 337 |  LGO Exchange LGO | US$0,05238 | -6,09% | -30,28% | US$6.682.382 | US$12.542,84 | 127.568.918 LGO |
| 338 |  Peerplays PPY | US$1,48 | 1,24% | 9,59% | US$6.654.310 | US$168.522 | 4.492.166 PPY |
| 339 |  SophiaTX SPHTX | US$0,03436 | -10,35% | -33,02% | US$6.640.157 | US$111.329 | 193.230.567 SPHTX |
| 340 |  GINcoin GIN | US$1,63 | -5,09% | -23,91% | US$6.640.057 | US$39.714,66 | 4.074.966 GIN |
| 341 |  Fortuna FOTA | US$0,01416 | 5,04% | -15,61% | US$6.638.309 | US$556.545 | 468.682.857 FOTA |
| 342 |  OriginTrail TRAC | US$0,02379 | 8,95% | -15,23% | US$6.612.738 | US$71.190,78 | 277.941.996 TRAC |
| 343 |  VITE VITE | US$0,01590 | -6,30% | -43,29% | US$6.601.571 | US$285.166 | 415.162.655 VITE |
| 344 |  IHT Real Estate Protocol IHT | US$0,01172 | -2,73% | -25,09% | US$6.548.942 | US$104.132 | 559.013.823 IHT |
| 345 |  BitGreen BITG | US$1,10 | 10,07% | -19,03% | US$6.538.413 | US$27.962,48 | 5.945.133 BITG |
| 346 |  Counterparty XCP | US$2,50 | -1,66% | -11,52% | US$6.529.172 | US$11.428,07 | 2.615.914 XCP |
| 347 |  Blox CDT | US$0,009699 | -6,93% | -30,43% | US$6.527.909 | US$104.015 | 673.079.084 CDT |
| 348 |  ALQO XLQ | US$0,1135 | -9,59% | -41,77% | US$6.517.957 | US$25.156,03 | 57.412.659 XLQ |
| 349 |  Everus EVR | US$0,01245 | 5,10% | -0,64% | US$6.510.812 | US$725,83 | 522.930.589 EVR |
| 350 |  Lympo LYM | US$0,008537 | -1,87% | -33,00% | US$6.430.999 | US$465.768 | 753.347.989 LYM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.