Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Iconic ICON | US$0,02519 | 0,00% | -11,00% | US$14.936 | - | 592.894 ICON |
| 1652 |  Cabbage CAB | US$0,001401 | -1,29% | -10,54% | US$14.707 | - | 10.499.996 CAB |
| 1653 |  Prime-XI PXI | US$0,0006657 | 0,00% | -13,47% | US$14.599 | - | 21.931.815 PXI |
| 1654 |  Flaxscript FLAX | US$0,002571 | -26,08% | -42,82% | US$14.469 | US$96,08 | 5.627.236 FLAX |
| 1655 |  ICOBID ICOB | US$0,0001324 | 0,00% | -21,06% | US$14.175 | - | 107.048.455 ICOB |
| 1656 |  Cannation CNNC | US$0,005709 | -4,77% | -36,19% | US$14.141 | US$69,11 | 2.476.893 CNNC |
| 1657 |  BROTHER BRAT | US$0,00008716 | -36,23% | -22,06% | US$13.946 | US$41,87 | 160.000.000 BRAT |
| 1658 |  Polcoin PLC | US$0,0001743 | 26,95% | -23,67% | US$13.694 | US$244,03 | 78.557.745 PLC |
| 1659 |  Nekonium NUKO | US$0,001133 | 20,49% | -28,19% | US$13.598 | US$174,55 | 12.000.829 NUKO |
| 1660 |  Virtacoin VTA | US$0,000002587 | -16,12% | -38,42% | US$13.457 | US$11,18 | 5.201.310.113 VTA |
| 1661 |  Litecred LTCR | US$0,0004358 | -36,52% | -29,14% | US$13.174 | US$4,54 | 30.227.750 LTCR |
| 1662 |  MustangCoin MST | US$0,02079 | 0,00% | -18,55% | US$13.107 | - | 630.343 MST |
| 1663 |  SocialCoin SOCC | US$0,002805 | -36,46% | -45,69% | US$12.934 | US$162,35 | 4.611.200 SOCC |
| 1664 |  SOILcoin SOIL | US$0,002179 | -43,89% | -50,40% | US$12.425 | US$206,44 | 5.702.048 SOIL |
| 1665 |  JIYO JIYOX | US$0,001049 | 3,11% | -23,77% | US$12.162 | US$57,89 | 11.590.130 JIYOX |
| 1666 |  Elysium ELS | US$0,0008716 | -45,58% | -47,80% | US$11.961 | US$11,31 | 13.722.938 ELS |
| 1667 |  MiloCoin MILO | US$0,001090 | -14,99% | -22,06% | US$11.756 | US$2,72 | 10.789.954 MILO |
| 1668 |  Phantomx PNX | US$0,0003475 | -8,75% | -47,07% | US$11.693 | US$49,31 | 33.644.355 PNX |
| 1669 |  Marijuanacoin MAR | US$0,006886 | -3,95% | -34,35% | US$11.235 | US$25,38 | 1.631.601 MAR |
| 1670 |  Grimcoin GRIM | US$0,0001352 | -1,57% | -10,39% | US$11.109 | - | 82.192.407 GRIM |
| 1671 |  Ammo Reloaded AMMO | US$0,0001370 | 0,00% | -27,93% | US$10.659 | - | 77.777.777 AMMO |
| 1672 |  BenjiRolls BENJI | US$0,0005230 | -4,78% | -6,37% | US$10.604 | US$8,48 | 20.276.099 BENJI |
| 1673 |  SpeedCash SCS | US$0,01816 | -14,70% | -35,44% | US$10.436 | US$49,83 | 574.745 SCS |
| 1674 |  Pioneer Coin PCOIN | US$0,003511 | -2,75% | -28,80% | US$10.434 | US$85,28 | 2.972.117 PCOIN |
| 1675 |  EcoCoin ECO | US$0,008893 | -2,37% | -23,58% | US$10.432 | - | 1.173.101 ECO |
| 1676 |  BowsCoin BSC | US$0,001870 | -0,36% | -19,56% | US$10.378 | - | 5.550.102 BSC |
| 1677 |  Veltor VLT | US$0,01812 | 0,00% | -20,58% | US$10.053 | - | 554.855 VLT |
| 1678 |  ARbit ARB | US$0,0009864 | -2,05% | -34,67% | US$10.011 | - | 10.149.710 ARB |
| 1679 |  Bitcoin Planet BTPL | US$0,001438 | -49,76% | -46,19% | US$9.786 | US$48,64 | 6.804.362 BTPL |
| 1680 |  BitCoin One BTCONE | US$0,0009588 | -9,03% | -9,78% | US$9.588 | US$87,56 | 10.000.000 BTCONE |
| 1681 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001556 | 77,95% | 6,58% | US$9.491 | US$2,34 | 6.100.012 JIYO |
| 1682 |  Staker STR | US$0,009370 | -14,33% | -10,32% | US$9.102 | US$74,64 | 971.459 STR |
| 1683 |  Luna Coin LUNA | US$0,005055 | 3,21% | -22,02% | US$8.627 | US$0,9215 | 1.706.429 LUNA |
| 1684 |  SongCoin SONG | US$0,0002615 | -6,03% | -33,19% | US$8.515 | US$6,01 | 32.565.300 SONG |
| 1685 |  Neuro NRO | US$0,0001344 | 0,00% | -40,12% | US$7.985 | - | 59.401.326 NRO |
| 1686 |  LiteCoin Ultra LTCU | US$0,007722 | -5,41% | -19,75% | US$7.963 | US$24,16 | 1.031.300 LTCU |
| 1687 |  LiteBitcoin LBTC | US$0,0002672 | -2,68% | -20,51% | US$7.734 | US$8,07 | 28.940.333 LBTC |
| 1688 |  Ourcoin OUR | US$0,01403 | -12,82% | -28,55% | US$7.668 | US$97,72 | 546.565 OUR |
| 1689 |  BitQuark BTQ | US$0,0006956 | 0,00% | -31,05% | US$7.534 | - | 10.831.132 BTQ |
| 1690 |  AnarchistsPrime ACP | US$0,001612 | -11,93% | -54,23% | US$7.087 | US$0,6537 | 4.394.874 ACP |
| 1691 |  iBank IBANK | US$0,001525 | -30,58% | -26,93% | US$6.904 | US$4,97 | 4.526.324 IBANK |
| 1692 |  Alpha Coin APC | US$0,0008627 | 58,71% | -22,41% | US$6.751 | US$11,21 | 7.825.450 APC |
| 1693 |  BitF BITF | US$0,006260 | -64,73% | -51,34% | US$6.653 | US$9,27 | 1.062.739 BITF |
| 1694 |  Rocketcoin ROCK | US$0,0002179 | 41,06% | -31,73% | US$6.551 | US$46,31 | 30.064.478 ROCK |
| 1695 |  Coinonat CXT | US$0,0007542 | -0,27% | -40,72% | US$6.503 | US$10,55 | 8.623.200 CXT |
| 1696 |  Wild Beast Block WBB | US$0,03469 | 0,00% | -23,22% | US$6.311 | - | 181.919 WBB |
| 1697 |  Bankcoin B@ | US$0,0006122 | -29,53% | -58,55% | US$6.301 | US$1,92 | 10.291.781 B@ |
| 1698 |  Bitvolt VOLT | US$0,0003594 | -1,85% | -20,06% | US$5.962 | - | 16.588.056 VOLT |
| 1699 |  PRCoin PRC | US$0,0002179 | -4,78% | -35,85% | US$5.633 | US$24,38 | 25.850.200 PRC |
| 1700 |  GeertCoin GEERT | US$0,0009588 | -34,54% | -43,40% | US$4.881 | US$4,36 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.