Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AvatarCoin AV | US$0,03313 | -1,67% | -25,11% | - | - | - |
| 1802 |  PressOne PRS | US$0,03224 | -5,71% | -25,09% | - | US$5.540,76 | - |
| 1803 |  Civitas CIV | US$0,03059 | 6,06% | -47,10% | - | US$438,57 | - |
| 1804 |  Pecunio PCO | US$0,03047 | 24,33% | -27,66% | - | US$54,33 | - |
| 1805 |  HYCON HYC | US$0,03036 | 1,90% | -20,61% | - | US$4.236.252 | - |
| 1806 |  ERC20 ERC20 | US$0,03023 | -6,17% | -41,58% | - | US$15.437,63 | - |
| 1807 |  Agrolot AGLT | US$0,02916 | -15,97% | -68,98% | - | US$4.308,08 | - |
| 1808 |  Noir NOR | US$0,02811 | -3,14% | 0,00% | - | US$1.306,60 | - |
| 1809 |  Hdac HDAC | US$0,02792 | -2,68% | -17,10% | - | US$114.839 | - |
| 1810 |  Raise RAISE | US$0,02757 | -4,64% | -19,28% | - | US$2.981,18 | - |
| 1811 |  OTCBTC Token OTB | US$0,02751 | -2,71% | -18,64% | - | US$11.927,03 | - |
| 1812 |  GreenPower GRN | US$0,02633 | -2,30% | 2,09% | - | US$25.722,56 | - |
| 1813 |  TerraNova TER | US$0,02596 | 1,20% | -18,24% | - | US$234,22 | - |
| 1814 |  Coin2Play C2P | US$0,02528 | 4,01% | -42,25% | - | US$5.448,46 | - |
| 1815 |  EmaratCoin AEC | US$0,02465 | 14,69% | -12,27% | - | US$24,27 | - |
| 1816 |  Invictus Hyperion Fund IHF | US$0,02141 | -12,52% | -26,20% | - | US$3.505,31 | - |
| 1817 |  Concierge Coin CCC | US$0,02085 | -4,77% | -56,40% | - | US$364,27 | - |
| 1818 |  First Bitcoin Capital BITCF | US$0,01937 | -1,33% | -39,68% | - | - | - |
| 1819 |  SalPay SAL | US$0,01909 | 32,87% | 59,82% | - | US$769,04 | - |
| 1820 |  Smart Application Chain SAC | US$0,01907 | -53,34% | -96,75% | - | US$554,40 | - |
| 1821 |  Ether-1 ETHO | US$0,01787 | -20,20% | -35,81% | - | US$5.115,57 | - |
| 1822 |  Coni CONI | US$0,01785 | -1,18% | -14,27% | - | US$13.996,36 | - |
| 1823 |  The Midas Touch Gold TMTG | US$0,01717 | 191,21% | 9,41% | - | US$5.721.649 | - |
| 1824 |  FToken FT | US$0,01701 | -5,01% | -33,40% | - | - | - |
| 1825 |  MESSE TOKEN MESSE | US$0,01615 | 4,07% | -16,85% | - | US$53.959,93 | - |
| 1826 |  Magnetcoin MAGN | US$0,01582 | -13,60% | -27,99% | - | US$13,00 | - |
| 1827 |  Quasarcoin QAC | US$0,01535 | -5,69% | -20,94% | - | US$31.952,00 | - |
| 1828 |  EPLUS Coin EPLUS | US$0,01525 | 33,28% | -19,60% | - | US$113,30 | - |
| 1829 |  PalletOne PTN | US$0,01519 | -7,25% | -28,99% | - | US$437.281 | - |
| 1830 |  Atlantis Blue Digital Token ABDT | US$0,01502 | -8,35% | -38,67% | - | US$33.089,79 | - |
| 1831 |  Pabyosi Coin (Special) PCS | US$0,01491 | -10,41% | -48,72% | - | US$13.754,79 | - |
| 1832 |  X12 Coin X12 | US$0,01422 | 80,65% | -50,20% | - | US$252,37 | - |
| 1833 |  Davinci Coin DAC | US$0,01407 | -6,79% | 20,95% | - | US$1.502.650 | - |
| 1834 |  ALLCOIN ALC | US$0,01291 | -5,22% | -14,18% | - | - | - |
| 1835 |  VestChain VEST | US$0,01273 | -6,74% | -18,34% | - | US$507.284 | - |
| 1836 |  KNOW KNOW | US$0,01238 | -3,62% | -3,51% | - | US$617.364 | - |
| 1837 |  GazeCoin GZE | US$0,01142 | -6,35% | -32,64% | - | US$12.245,89 | - |
| 1838 |  Insureum ISR | US$0,01117 | -28,03% | -43,06% | - | US$92,20 | - |
| 1839 |  TeslaCoilCoin TESLA | US$0,01090 | 75,03% | -59,68% | - | US$45,45 | - |
| 1840 |  Golos Gold GBG | US$0,01077 | -11,83% | -26,86% | - | US$387,44 | - |
| 1841 |  Influence Chain INC | US$0,01077 | 1,87% | -25,01% | - | US$78.639,49 | - |
| 1842 |  BingoCoin BOC | US$0,01023 | -6,82% | -56,47% | - | US$1.513,40 | - |
| 1843 |  ValueCyberToken VCT | US$0,01017 | -9,74% | -34,65% | - | US$39.646,81 | - |
| 1844 |  MobilinkToken MOLK | US$0,01016 | -1,14% | -8,57% | - | US$107,47 | - |
| 1845 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1846 |  Maximine Coin MXM | US$0,009829 | -3,01% | -17,55% | - | US$578.760 | - |
| 1847 |  Karatgold Coin KBC | US$0,009804 | -3,15% | -14,86% | - | US$179.226 | - |
| 1848 |  CoinMeet MEET | US$0,009549 | -7,40% | -36,01% | - | US$158.965 | - |
| 1849 |  Cobrabytes COBRA | US$0,009003 | -18,49% | -38,29% | - | US$2.558,61 | - |
| 1850 |  StarCoin KST | US$0,008804 | 16,72% | -30,37% | - | US$21.896,21 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.