Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShineChain SHE | US$0,001445 | 0,52% | -11,21% | - | US$447.496 | - |
| 1952 |  SoPay SOP | US$0,001392 | -7,06% | -52,94% | - | US$3.474,05 | - |
| 1953 |  VeriDocGlobal VDG | US$0,001377 | 7,04% | -11,29% | - | US$1.716,51 | - |
| 1954 |  BlockCDN BCDN | US$0,001370 | -7,22% | -33,94% | - | US$17.792,84 | - |
| 1955 |  Traid TRAID | US$0,001367 | 3,34% | -40,97% | - | US$98,36 | - |
| 1956 |  KEY KEY | US$0,001318 | -0,05% | -9,04% | - | US$73.336,49 | - |
| 1957 |  WeToken WT | US$0,001314 | -14,85% | -45,14% | - | US$35.745,21 | - |
| 1958 |  BTCMoon BTCM | US$0,001307 | -2,67% | -5,30% | - | US$0,5230 | - |
| 1959 |  Usechain Token USE | US$0,001296 | -5,70% | -20,56% | - | US$552.807 | - |
| 1960 |  GOLD Reward Token GRX | US$0,001264 | 0,00% | -35,45% | - | - | - |
| 1961 |  NewsToken NEWOS | US$0,001113 | -5,53% | -28,21% | - | US$57.932,82 | - |
| 1962 |  Maggie MAG | US$0,001063 | 20,43% | 26,99% | - | US$238.656 | - |
| 1963 |  Lendroid Support Token LST | US$0,0009240 | -32,15% | -35,28% | - | US$3.169,06 | - |
| 1964 |  IOV BlockChain IOV | US$0,0009024 | -6,47% | -36,14% | - | US$98.214,20 | - |
| 1965 |  Jingtum Tech SWTC | US$0,0008461 | -4,57% | -24,02% | - | US$87.872,42 | - |
| 1966 |  Show SHOW | US$0,0008418 | -0,49% | -26,07% | - | US$54.561,77 | - |
| 1967 |  Asura Coin ASA | US$0,0007909 | -6,72% | -44,21% | - | US$28.386,60 | - |
| 1968 |  SEER SEER | US$0,0007813 | 11,38% | -26,17% | - | US$98.615,28 | - |
| 1969 |  MEX MEX | US$0,0007649 | -9,44% | -21,97% | - | US$418.015 | - |
| 1970 |  Alttex ALTX | US$0,0007550 | 31,68% | -45,59% | - | US$850,56 | - |
| 1971 |  Master Contract Token MCT | US$0,0007503 | -5,73% | -55,63% | - | US$31.719,79 | - |
| 1972 |  Rubex Money RBMC | US$0,0007409 | -4,78% | -33,56% | - | US$646,10 | - |
| 1973 |  Animation Vision Cash AVH | US$0,0007409 | -5,03% | 47,31% | - | US$190.009 | - |
| 1974 |  Volt ACDC | US$0,0006844 | -6,04% | -28,95% | - | US$128.798 | - |
| 1975 |  Nuggets NUG | US$0,0006482 | -17,74% | 0,41% | - | US$237,21 | - |
| 1976 |  TWIST TWIST | US$0,0006101 | 2,97% | -30,37% | - | US$791,68 | - |
| 1977 |  Globalvillage Ecosystem GVE | US$0,0005907 | -13,08% | -39,31% | - | US$134.241 | - |
| 1978 |  Sakuracoin SKR | US$0,0005666 | -4,78% | -21,97% | - | US$2,29 | - |
| 1979 |  Minex MINEX | US$0,0005403 | 0,00% | 59,12% | - | - | - |
| 1980 |  VeThor Token VTHO | US$0,0005249 | -4,76% | -32,67% | - | US$1.342,17 | - |
| 1981 |  Animecoin ANI | US$0,0005230 | -12,11% | -36,82% | - | US$359,05 | - |
| 1982 |  GameChain System GCS | US$0,0005084 | -6,68% | -34,68% | - | US$1,30 | - |
| 1983 |  Penta PNT | US$0,0005028 | -8,25% | -34,94% | - | US$215.310 | - |
| 1984 |  BeeKan BKBT | US$0,0004926 | -9,88% | -27,07% | - | US$195.920 | - |
| 1985 |  BetaCoin BET | US$0,0004794 | -4,78% | -22,06% | - | US$4,75 | - |
| 1986 |  Cubits QBT | US$0,0004794 | -12,72% | -13,49% | - | US$1.140,38 | - |
| 1987 |  NEO GOLD NEOG | US$0,0004794 | -4,00% | -12,62% | - | US$5,23 | - |
| 1988 |  Pixie Coin PXC | US$0,0004258 | -9,26% | -37,75% | - | US$9.390,78 | - |
| 1989 |  OFCOIN OF | US$0,0004172 | -5,70% | -39,32% | - | US$218.064 | - |
| 1990 |  Engine EGCC | US$0,0003859 | -6,93% | -36,79% | - | US$408.450 | - |
| 1991 |  Graviocoin GIO | US$0,0003824 | -15,02% | -24,71% | - | US$2.220,31 | - |
| 1992 |  Game Stars GST | US$0,0003503 | 1,11% | -24,11% | - | US$567.464 | - |
| 1993 |  Adenz DNZ | US$0,0003486 | -4,76% | -38,61% | - | US$0,7208 | - |
| 1994 |  OBXcoin OBX | US$0,0003486 | -14,89% | -40,72% | - | US$0,2622 | - |
| 1995 |  Huncoin HNC | US$0,0003321 | 0,00% | -39,32% | - | - | - |
| 1996 |  Promotion Coin PC | US$0,0003167 | -5,14% | -20,46% | - | US$120.542 | - |
| 1997 |  MicroBitcoin MBC | US$0,0003056 | -13,37% | -46,51% | - | US$29.262,92 | - |
| 1998 |  YouLive Coin UC | US$0,0003045 | -4,17% | -26,27% | - | US$45.574,60 | - |
| 1999 |  Atidium ATD | US$0,0002860 | 1,95% | -30,73% | - | US$272,83 | - |
| 2000 |  OceanChain OC | US$0,0002799 | -20,28% | -39,95% | - | US$7.917,58 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.