Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Peerguess GUESS | US$0,0007511 | -15,87% | -38,94% | US$30.447 | US$415,93 | 40.537.668 GUESS |
| 1602 |  SoonCoin SOON | US$0,002375 | 0,00% | -5,47% | US$29.600 | - | 12.462.620 SOON |
| 1603 |  JavaScript Token JS | US$0,003691 | 0,00% | 0,02% | US$29.500 | - | 7.991.996 JS |
| 1604 |  8Bit 8BIT | US$0,01996 | 0,00% | -24,02% | US$29.295 | - | 1.467.841 8BIT |
| 1605 |  Safe Trade Coin XSTC | US$0,00008716 | -36,52% | -20,65% | US$28.487 | US$12,45 | 326.829.322 XSTC |
| 1606 |  EZOOW EZW | US$0,000002542 | -29,08% | -57,27% | US$28.244 | US$0,7118 | 11.110.821.305 EZW |
| 1607 |  X-Coin XCO | US$0,002223 | -1,81% | -33,54% | US$27.527 | US$281,64 | 12.384.976 XCO |
| 1608 |  AmsterdamCoin AMS | US$0,0005424 | -1,24% | -3,26% | US$27.231 | - | 50.201.886 AMS |
| 1609 |  Acoin ACOIN | US$0,02205 | -11,69% | -11,48% | US$26.905 | US$132,18 | 1.220.085 ACOIN |
| 1610 |  Zurcoin ZUR | US$0,0003051 | -40,42% | -49,81% | US$26.740 | US$2,05 | 87.653.034 ZUR |
| 1611 |  FolmCoin FLM | US$0,002658 | 3,25% | -22,06% | US$25.634 | US$23,35 | 9.642.518 FLM |
| 1612 |  INDINODE XIND | US$0,00008716 | -1,25% | -19,75% | US$25.042 | US$109,04 | 287.303.718 XIND |
| 1613 |  GeyserCoin GSR | US$0,02667 | -2,73% | -19,70% | US$24.764 | US$109,49 | 928.595 GSR |
| 1614 |  Cheesecoin CHEESE | US$0,00009075 | -6,97% | -44,11% | US$24.520 | US$90,30 | 270.205.193 CHEESE |
| 1615 |  Garlicoin GRLC | US$0,001932 | -3,10% | -25,29% | US$24.292 | US$316,08 | 12.574.285 GRLC |
| 1616 |  RedCoin RED | US$0,0003196 | 0,00% | -18,35% | US$23.683 | - | 74.107.896 RED |
| 1617 |  Independent Money System IMS | US$0,004408 | 0,00% | -29,87% | US$23.668 | - | 5.368.934 IMS |
| 1618 |  TajCoin TAJ | US$0,002196 | -1,31% | -24,34% | US$23.648 | US$21,51 | 10.767.857 TAJ |
| 1619 |  Rhenium XRH | US$0,0008331 | 8,02% | -24,24% | US$23.099 | US$175,93 | 27.727.343 XRH |
| 1620 |  Eryllium ERY | US$0,001656 | -13,85% | -37,09% | US$21.952 | US$17,30 | 13.255.529 ERY |
| 1621 |  Eternity ENT | US$0,004540 | -5,54% | -48,10% | US$21.914 | US$165,31 | 4.827.173 ENT |
| 1622 |  FLiK FLIK | US$0,0003596 | 0,00% | -28,07% | US$21.618 | - | 60.123.682 FLIK |
| 1623 |  Qvolta QVT | US$0,002887 | 1,05% | -72,33% | US$21.438 | US$21,48 | 7.426.276 QVT |
| 1624 |  High Voltage HVCO | US$0,01430 | -10,55% | -26,95% | US$21.362 | US$2,18 | 1.494.171 HVCO |
| 1625 |  Eurocoin EUC | US$0,001700 | -29,12% | -29,31% | US$21.104 | US$119,19 | 12.416.554 EUC |
| 1626 |  CompuCoin CPN | US$0,001060 | 0,73% | -33,51% | US$20.800 | - | 19.615.019 CPN |
| 1627 |  BumbaCoin BUMBA | US$0,0008865 | -25,51% | -40,34% | US$20.687 | US$2,95 | 23.335.668 BUMBA |
| 1628 |  VectorAI VEC2 | US$0,001133 | -20,59% | -22,06% | US$20.482 | US$65,98 | 18.076.403 VEC2 |
| 1629 |  Theresa May Coin MAY | US$0,0002419 | -33,94% | -10,88% | US$20.387 | US$8,36 | 84.283.600 MAY |
| 1630 |  Plancoin PLAN | US$0,003686 | 0,00% | -26,75% | US$20.171 | - | 5.472.115 PLAN |
| 1631 |  Money $$$ | US$0,0004358 | -4,78% | -10,55% | US$19.998 | US$76,24 | 45.887.218 $$$ |
| 1632 |  ConnectJob CJT | US$0,0001730 | -24,93% | -84,71% | US$19.519 | US$47,37 | 112.839.768 CJT |
| 1633 |  Network Token NTWK | US$0,001227 | 0,00% | -5,78% | US$19.418 | - | 15.830.652 NTWK |
| 1634 |  HomeBlockCoin HBC | US$0,003829 | -1,58% | -42,77% | US$19.147 | - | 5.000.000 HBC |
| 1635 |  PosEx PEX | US$0,007661 | -1,54% | -12,37% | US$18.794 | - | 2.453.240 PEX |
| 1636 |  PLNcoin PLNC | US$0,001062 | 0,00% | -0,05% | US$18.147 | - | 17.089.600 PLNC |
| 1637 |  Californium CF | US$0,007365 | -3,51% | -15,56% | US$18.022 | US$0,6653 | 2.446.961 CF |
| 1638 |  Archetypal Network ACTP | US$0,000003651 | -7,00% | -27,79% | US$17.652 | US$217,70 | 4.835.226.167 ACTP |
| 1639 |  Comet CMT | US$0,01972 | -3,29% | -29,35% | US$17.217 | US$35,85 | 872.830 CMT |
| 1640 |  PoSToken POS | US$0,01654 | -2,33% | -28,24% | US$17.113 | - | 1.034.535 POS |
| 1641 |  KingN Coin KNC | US$8,15 | -1,12% | -29,75% | US$16.367 | - | 2.009 KNC |
| 1642 |  CryptoInsight TKR | US$0,001297 | -4,76% | -27,45% | US$16.252 | - | 12.529.747 TKR |
| 1643 |  Zayedcoin ZYD | US$0,002571 | -3,77% | -32,31% | US$16.055 | US$97,17 | 6.243.840 ZYD |
| 1644 |  DeusCoin DEUS | US$0,001427 | -33,03% | -22,92% | US$15.813 | US$270,22 | 11.079.837 DEUS |
| 1645 |  FuzzBalls FUZZ | US$0,003269 | -7,26% | -27,83% | US$15.787 | US$12,21 | 4.829.945 FUZZ |
| 1646 |  Dalecoin DALC | US$0,02750 | -4,78% | -49,61% | US$15.662 | US$15,69 | 569.554 DALC |
| 1647 |  UralsCoin URALS | US$0,001622 | -1,25% | 17,75% | US$15.523 | US$15,84 | 9.568.845 URALS |
| 1648 |  Ragnarok RAGNA | US$0,002845 | -20,09% | -42,97% | US$15.406 | US$59,52 | 5.415.487 RAGNA |
| 1649 |  Trident Group TRDT | US$0,01245 | 0,00% | -40,93% | US$15.102 | - | 1.213.024 TRDT |
| 1650 |  Kubera Coin KBR | US$0,0001307 | -4,77% | -39,78% | US$14.960 | US$28,68 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.