Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scry.info DDD | US$0,02595 | -5,25% | -40,07% | US$11.418.186 | US$250.107 | 440.057.074 DDD |
| 202 |  IoTeX IOTX | US$0,008517 | -12,36% | -34,94% | US$11.336.751 | US$1.074.943 | 1.331.040.005 IOTX |
| 203 |  Raiden Network Token RDN | US$0,2254 | -13,54% | -43,56% | US$11.317.904 | US$300.628 | 50.218.936 RDN |
| 204 |  AMO Coin AMO | US$0,001243 | -17,53% | -39,80% | US$11.152.269 | US$239.440 | 8.972.250.815 AMO |
| 205 |  OneRoot Network RNT | US$0,04476 | -9,35% | -21,45% | US$11.089.151 | US$96.058,50 | 247.734.355 RNT |
| 206 |  BridgeCoin BCO | US$0,4092 | -17,56% | -58,09% | US$11.048.911 | US$15.622,40 | 27.000.000 BCO |
| 207 |  SmartMesh SMT | US$0,007640 | -7,22% | -40,28% | US$10.800.108 | US$55.327,61 | 1.413.716.694 SMT |
| 208 |  Quantum Resistant Ledger QRL | US$0,2067 | -10,11% | -17,37% | US$10.750.608 | US$38.250,03 | 52.000.000 QRL |
| 209 |  Ren REN | US$0,01770 | -7,37% | -40,19% | US$10.715.881 | US$61.999,68 | 605.286.967 REN |
| 210 |  Nucleus Vision NCASH | US$0,001945 | -12,26% | -43,78% | US$10.714.424 | US$832.441 | 5.508.863.976 NCASH |
| 211 |  TokenClub TCT | US$0,02223 | -3,48% | -18,29% | US$10.703.182 | US$81.459,76 | 481.425.335 TCT |
| 212 |  EDC Blockchain EDC | US$0,01204 | -6,65% | -22,76% | US$10.671.132 | US$533.269 | 886.211.988 EDC |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003358 | -9,61% | -39,76% | US$10.650.818 | US$1.314.266 | 3.171.448.430 MEDX |
| 214 |  Ruff RUFF | US$0,01130 | -9,62% | -38,59% | US$10.629.945 | US$207.931 | 940.500.000 RUFF |
| 215 |  Voyager Token VGX | US$0,1269 | -15,13% | -45,00% | US$10.615.099 | US$234.770 | 83.630.427 VGX |
| 216 |  Particl PART | US$1,31 | -2,84% | -24,02% | US$10.601.588 | US$37.954,80 | 8.069.480 PART |
| 217 |  Dignity DIG | US$0,02026 | -10,37% | -34,75% | US$10.597.190 | US$153.460 | 523.036.421 DIG |
| 218 |  WhiteCoin XWC | US$0,04221 | -11,27% | -27,38% | US$10.557.055 | US$74.085,26 | 250.132.484 XWC |
| 219 |  Utrust UTK | US$0,02344 | -12,30% | -38,03% | US$10.549.949 | US$89.230,37 | 450.000.000 UTK |
| 220 |  Time New Bank TNB | US$0,004280 | -12,46% | -38,80% | US$10.527.188 | US$509.353 | 2.459.435.804 TNB |
| 221 |  Bluzelle BLZ | US$0,05379 | -7,36% | -41,40% | US$10.504.802 | US$387.128 | 195.288.451 BLZ |
| 222 |  Cred LBA | US$0,02303 | -0,22% | -44,00% | US$10.396.489 | US$574.040 | 451.367.097 LBA |
| 223 |  PumaPay PMA | US$0,0006189 | -16,38% | -33,78% | US$10.369.968 | US$318.588 | 16.754.856.631 PMA |
| 224 |  Rock RKT | US$0,02156 | -4,20% | -21,79% | US$10.354.839 | US$5.856,54 | 480.253.525 RKT |
| 225 |  Blocknet BLOCK | US$1,89 | -12,88% | -41,83% | US$10.294.830 | US$1.103,93 | 5.442.826 BLOCK |
| 226 |  XYO XYO | US$0,001912 | -9,95% | -30,61% | US$10.229.080 | US$10.902,49 | 5.349.205.833 XYO |
| 227 |  Swarm SWM | US$0,1575 | -7,04% | -8,15% | US$10.175.898 | US$12.131,37 | 64.621.574 SWM |
| 228 |  Zipper ZIP | US$0,0006263 | -17,36% | -40,02% | US$10.146.171 | US$1.810.139 | 16.199.999.812 ZIP |
| 229 |  CyberVein CVT | US$0,009507 | -9,82% | -41,85% | US$10.081.328 | US$185.778 | 1.060.404.496 CVT |
| 230 |  Ambrosus AMB | US$0,06945 | -19,57% | -47,64% | US$10.041.549 | US$329.052 | 144.590.975 AMB |
| 231 |  Ubiq UBQ | US$0,2354 | -12,02% | -39,47% | US$10.029.997 | US$32.326,52 | 42.609.099 UBQ |
| 232 |  Moss Coin MOC | US$0,04798 | -11,12% | -18,74% | US$9.842.102 | US$51.525,22 | 205.140.154 MOC |
| 233 |  Quantstamp QSP | US$0,01591 | -12,91% | -44,39% | US$9.823.375 | US$90.907,52 | 617.314.171 QSP |
| 234 |  Apollo Currency APL | US$0,0006627 | -17,66% | -44,17% | US$9.732.519 | US$360.982 | 14.685.096.531 APL |
| 235 |  NavCoin NAV | US$0,1526 | -14,75% | -38,01% | US$9.711.235 | US$173.327 | 63.659.045 NAV |
| 236 |  Timicoin TMC | US$0,03135 | -2,38% | 44,45% | US$9.652.743 | US$6.156,72 | 307.892.909 TMC |
| 237 |  Quant QNT | US$0,9820 | -24,50% | -54,22% | US$9.601.555 | US$585.680 | 9.777.236 QNT |
| 238 |  Gulden NLG | US$0,02289 | -3,75% | -10,57% | US$9.498.684 | US$42.518,36 | 415.032.420 NLG |
| 239 |  Fantom FTM | US$0,007411 | -10,99% | -53,35% | US$9.411.849 | US$1.544.254 | 1.270.000.000 FTM |
| 240 |  Cryptaur CPT | US$0,001278 | -11,07% | -38,47% | US$9.377.361 | US$80.766,94 | 7.340.211.595 CPT |
| 241 |  Burst BURST | US$0,004644 | -8,20% | -27,22% | US$9.297.927 | US$54.755,86 | 2.002.049.388 BURST |
| 242 |  OST OST | US$0,02120 | -13,78% | -40,72% | US$9.252.605 | US$161.644 | 436.508.173 OST |
| 243 |  Rotharium RTH | US$2,75 | -9,55% | -18,36% | US$9.239.810 | US$18.450,62 | 3.357.270 RTH |
| 244 |  Unobtanium UNO | US$46,20 | -5,49% | -14,86% | US$9.220.366 | US$9.153,38 | 199.566 UNO |
| 245 |  SaluS SLS | US$9,08 | -12,29% | -38,92% | US$9.184.752 | US$3.036,47 | 1.011.565 SLS |
| 246 |  Aragon ANT | US$0,3148 | -6,95% | -44,75% | US$9.162.957 | US$99.687,28 | 29.102.723 ANT |
| 247 |  Ecoreal Estate ECOREAL | US$0,05754 | 87,30% | -12,69% | US$9.055.119 | US$3.717,59 | 157.364.772 ECOREAL |
| 248 |  SONM SNM | US$0,02493 | -13,77% | -41,75% | US$8.964.889 | US$115.584 | 359.600.000 SNM |
| 249 |  LockTrip LOC | US$0,9633 | -7,63% | -31,35% | US$8.952.014 | US$334.522 | 9.292.966 LOC |
| 250 |  TrueChain TRUE | US$0,1926 | -8,99% | -36,40% | US$8.947.961 | US$11.425.345 | 46.448.735 TRUE |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.