Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Global Currency Reserve GCR | US$0,04091 | 1,40% | -20,70% | US$4.295.813 | US$2.344,62 | 105.007.257 GCR |
| 402 |  AppCoins APPC | US$0,04292 | -11,62% | -41,47% | US$4.294.112 | US$69.763,88 | 100.054.312 APPC |
| 403 |  Bismuth BIS | US$0,3056 | -12,72% | -36,90% | US$4.257.468 | US$8.901,27 | 13.933.422 BIS |
| 404 |  Bittwatt BWT | US$0,01424 | -7,16% | -32,91% | US$4.240.739 | US$24.750,57 | 297.720.542 BWT |
| 405 |  NKN NKN | US$0,02058 | -10,57% | -43,75% | US$4.224.169 | US$190.030 | 205.252.939 NKN |
| 406 |  SureRemit RMT | US$0,008410 | -10,00% | -24,61% | US$4.205.094 | US$159.415 | 500.000.000 RMT |
| 407 |  LATOKEN LA | US$0,05184 | -10,16% | -28,75% | US$4.201.372 | US$1.842.554 | 81.037.294 LA |
| 408 |  Polybius PLBT | US$1,06 | -9,75% | -30,44% | US$4.188.842 | US$4.734,50 | 3.969.565 PLBT |
| 409 |  GameCredits GAME | US$0,05997 | -13,69% | -35,55% | US$4.183.248 | US$37.102,21 | 69.749.913 GAME |
| 410 |  0Chain ZCN | US$0,1045 | -7,85% | -44,63% | US$4.179.476 | US$105.957 | 40.000.000 ZCN |
| 411 |  Blocktix TIX | US$0,1039 | -8,61% | -34,25% | US$4.155.875 | US$164.901 | 40.000.000 TIX |
| 412 |  HTMLCOIN HTML | US$0,00007677 | -6,77% | -34,70% | US$4.074.010 | US$10.037,61 | 53.067.332.240 HTML |
| 413 |  Monetha MTH | US$0,01850 | -17,72% | -54,15% | US$4.038.216 | US$283.434 | 218.271.923 MTH |
| 414 |  Callisto Network CLO | US$0,005200 | -11,42% | -37,52% | US$3.991.142 | US$144.833 | 767.534.718 CLO |
| 415 |  Unikoin Gold UKG | US$0,02779 | -14,65% | -47,70% | US$3.981.763 | US$12.761,83 | 143.272.371 UKG |
| 416 |  PAC Global PAC | US$0,0007812 | -27,26% | -42,47% | US$3.965.526 | US$80.217,37 | 5.076.433.838 PAC |
| 417 |  SwftCoin SWFTC | US$0,001085 | -9,07% | -37,11% | US$3.949.120 | US$2.146.256 | 3.639.990.384 SWFTC |
| 418 |  KickToken KICK | US$0,007341 | -12,28% | -39,59% | US$3.905.850 | US$75.070,62 | 532.083.282 KICK |
| 419 |  Melon MLN | US$6,50 | -11,86% | -31,19% | US$3.897.994 | US$11.622,12 | 599.400 MLN |
| 420 |  LINA LINA | US$0,03616 | -12,17% | -36,90% | US$3.888.904 | US$793,63 | 107.541.141 LINA |
| 421 |  Zen Protocol ZP | US$0,2519 | -6,74% | -34,49% | US$3.884.847 | US$73.190,48 | 15.423.000 ZP |
| 422 |  Cobinhood COB | US$0,01009 | -20,30% | -48,59% | US$3.880.504 | US$16.912,77 | 384.592.577 COB |
| 423 |  ECC ECC | US$0,0001546 | 18,20% | -22,48% | US$3.865.865 | US$886,21 | 25.000.000.000 ECC |
| 424 |  eSDChain SDA | US$0,005377 | 2,97% | -22,74% | US$3.837.290 | US$2.056,56 | 713.593.331 SDA |
| 425 |  ICE ROCK MINING ROCK2 | US$0,2441 | 9,73% | -10,48% | US$3.831.716 | US$2.348,32 | 15.700.272 ROCK2 |
| 426 |  BitTube TUBE | US$0,03596 | -11,79% | -33,50% | US$3.800.961 | US$75.156,66 | 105.693.362 TUBE |
| 427 |  Graft GRFT | US$0,008649 | -13,36% | -37,91% | US$3.740.760 | US$10.563,88 | 432.525.260 GRFT |
| 428 |  ATN ATN | US$0,04419 | -20,95% | -46,30% | US$3.725.467 | US$25.979,98 | 84.302.524 ATN |
| 429 |  Rublix RBLX | US$0,1765 | -7,45% | -15,69% | US$3.717.273 | US$4.495,62 | 21.057.284 RBLX |
| 430 |  Envion EVN | US$0,03326 | 17,20% | -24,01% | US$3.703.944 | US$596,97 | 111.368.894 EVN |
| 431 |  Clams CLAM | US$1,09 | 0,62% | -22,39% | US$3.649.351 | US$11.296,14 | 3.335.421 CLAM |
| 432 |  Pepe Cash PEPECASH | US$0,005177 | -10,38% | -25,35% | US$3.633.806 | US$3.544,36 | 701.884.009 PEPECASH |
| 433 |  Soarcoin SOAR | US$0,003363 | -19,66% | -54,67% | US$3.633.441 | US$2.306,31 | 1.080.319.439 SOAR |
| 434 |  Lunyr LUN | US$1,58 | -13,70% | -41,10% | US$3.622.805 | US$119.938 | 2.297.853 LUN |
| 435 |  TE-FOOD TFD | US$0,007152 | -8,72% | -30,82% | US$3.603.443 | US$10.005,95 | 503.848.594 TFD |
| 436 |  Viberate VIB | US$0,02022 | -14,87% | -48,34% | US$3.592.064 | US$716.584 | 177.631.464 VIB |
| 437 |  ChatCoin CHAT | US$0,005104 | 9,15% | -21,29% | US$3.522.008 | US$66.162,82 | 690.000.640 CHAT |
| 438 |  adToken ADT | US$0,005821 | -9,91% | -44,34% | US$3.492.448 | US$61.547,16 | 600.000.000 ADT |
| 439 |  Bitcoin Atom BCA | US$0,1900 | -1,77% | -14,34% | US$3.486.795 | US$26.737,72 | 18.349.013 BCA |
| 440 |  Xaurum XAUR | US$0,03628 | -12,16% | -2,42% | US$3.475.870 | US$10.153,73 | 95.817.559 XAUR |
| 441 |  Delphy DPY | US$0,07255 | -10,36% | -43,30% | US$3.466.993 | US$57.782,17 | 47.789.395 DPY |
| 442 |  Aeron ARN | US$0,2648 | -16,07% | -44,29% | US$3.442.823 | US$775.062 | 13.000.000 ARN |
| 443 |  Phore PHR | US$0,2241 | 3,83% | -37,82% | US$3.435.827 | US$76.806,79 | 15.329.875 PHR |
| 444 |  Edge DADI | US$0,04557 | -8,46% | -32,90% | US$3.408.811 | US$231.101 | 74.795.646 DADI |
| 445 |  Semux SEM | US$0,3867 | -12,38% | -40,92% | US$3.361.475 | US$792,47 | 8.691.659 SEM |
| 446 |  RevolutionVR RVR | US$0,01593 | -12,17% | -38,03% | US$3.346.100 | US$7.503,04 | 210.000.000 RVR |
| 447 |  Shift SHIFT | US$0,2647 | -2,65% | -35,97% | US$3.340.693 | US$2.830,31 | 12.619.271 SHIFT |
| 448 |  Blackmoon BMC | US$0,1524 | -7,97% | -27,01% | US$3.340.636 | US$273.855 | 21.917.544 BMC |
| 449 |  ToaCoin TOA | US$0,001162 | -18,84% | -5,28% | US$3.335.375 | US$48.679,36 | 2.871.092.408 TOA |
| 450 |  SpaceChain SPC | US$0,006441 | -11,54% | -52,46% | US$3.323.118 | US$23.277,27 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.