Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shivom OMX | US$0,002880 | -2,72% | -30,89% | US$1.815.119 | US$5.021,45 | 630.244.674 OMX |
| 602 |  PAL Network PAL | US$0,003952 | -14,89% | -44,55% | US$1.814.866 | US$164.139 | 459.183.909 PAL |
| 603 |  DeviantCoin DEV | US$0,1396 | -8,64% | -34,98% | US$1.814.138 | US$3.934,72 | 12.998.815 DEV |
| 604 |  Morpheus.Network MRPH | US$0,06135 | -8,96% | -28,36% | US$1.806.549 | US$34.198,77 | 29.447.339 MRPH |
| 605 |  NeuroChain NCC | US$0,007080 | -12,78% | -38,22% | US$1.795.064 | US$14.189,18 | 253.555.139 NCC |
| 606 |  Zeusshield ZSC | US$0,001555 | -7,81% | -37,69% | US$1.792.766 | US$39.062,36 | 1.153.170.765 ZSC |
| 607 |  Smartshare SSP | US$0,0003917 | 4,29% | -48,52% | US$1.791.194 | US$160.834 | 4.572.421.417 SSP |
| 608 |  Cappasity CAPP | US$0,003566 | -5,95% | -31,98% | US$1.772.113 | US$57.124,57 | 496.989.149 CAPP |
| 609 |  DomRaider DRT | US$0,002977 | -13,75% | -41,88% | US$1.760.818 | US$48.126,60 | 591.500.000 DRT |
| 610 |  BitMart Token BMX | US$0,01509 | -7,94% | -35,32% | US$1.756.394 | US$622.861 | 116.381.769 BMX |
| 611 |  MidasProtocol MAS | US$0,006681 | -8,95% | -46,44% | US$1.754.059 | US$45.548,16 | 262.549.850 MAS |
| 612 |  DubaiCoin DBIX | US$0,7854 | -2,16% | -25,00% | US$1.753.716 | US$13.223,26 | 2.232.901 DBIX |
| 613 |  Espers ESP | US$0,00007733 | -11,33% | -28,84% | US$1.749.167 | US$579,99 | 22.618.355.398 ESP |
| 614 |  Molecule MOL | US$0,0001368 | -12,56% | -42,39% | US$1.748.430 | US$1.272.586 | 12.782.432.251 MOL |
| 615 |  PRASM PSM | US$0,0008388 | 0,18% | -34,76% | US$1.701.082 | US$130.638 | 2.028.000.000 PSM |
| 616 |  RightMesh RMESH | US$0,03004 | -13,67% | -49,38% | US$1.696.859 | US$36.760,96 | 56.480.738 RMESH |
| 617 |  ZMINE ZMN | US$0,01253 | -4,78% | -25,16% | US$1.682.549 | US$11.946,98 | 134.246.464 ZMN |
| 618 |  Experty EXY | US$0,06198 | -17,33% | -31,41% | US$1.679.051 | US$24.345,39 | 27.088.352 EXY |
| 619 |  Neurotoken NTK | US$0,02123 | -10,45% | -40,77% | US$1.675.138 | US$198.380 | 78.906.618 NTK |
| 620 |  Ifoods Chain IFOOD | US$0,0006675 | -25,73% | -60,86% | US$1.668.649 | US$9.494,33 | 2.499.999.990 IFOOD |
| 621 |  Musicoin MUSIC | US$0,001392 | -12,99% | -37,10% | US$1.664.798 | US$4.214,30 | 1.195.687.194 MUSIC |
| 622 |  CanonChain CZR | US$0,003407 | -11,58% | -41,79% | US$1.652.978 | US$66.276,75 | 485.218.384 CZR |
| 623 |  Constellation DAG | US$0,002595 | -9,05% | -28,59% | US$1.649.468 | US$40.107,63 | 635.734.528 DAG |
| 624 |  Auroracoin AUR | US$0,09642 | 11,03% | -9,61% | US$1.642.680 | US$1.858,62 | 17.037.248 AUR |
| 625 |  RealTract RET | US$0,0001577 | 49,95% | -29,09% | US$1.632.558 | US$135.686 | 10.350.003.100 RET |
| 626 |  Omnitude ECOM | US$0,03159 | -9,26% | -44,03% | US$1.625.049 | US$50.645,33 | 51.449.100 ECOM |
| 627 |  Airbloc ABL | US$0,008410 | -10,68% | -50,32% | US$1.617.854 | US$238.166 | 192.381.776 ABL |
| 628 |  Ormeus Coin ORMEUS | US$0,09480 | 1,72% | -33,94% | US$1.614.410 | US$1.132.684 | 17.029.321 ORMEUS |
| 629 |  Banca BANCA | US$0,00008964 | -9,45% | -37,87% | US$1.606.962 | US$27.659,36 | 17.926.481.684 BANCA |
| 630 |  LoMoCoin LMC | US$0,006391 | -1,94% | -38,87% | US$1.600.197 | US$1.693,30 | 250.397.483 LMC |
| 631 |  Ethersocial ESN | US$0,06379 | -16,44% | -24,15% | US$1.597.669 | US$826,90 | 25.047.018 ESN |
| 632 |  FarmaTrust FTT | US$0,002648 | -12,15% | -40,26% | US$1.589.077 | US$91.189,41 | 600.000.000 FTT |
| 633 |  Bezop BEZ | US$0,03136 | -10,59% | -36,08% | US$1.582.819 | US$482.544 | 50.468.854 BEZ |
| 634 |  UNIVERSAL CASH UCASH | US$0,0001895 | -13,95% | -50,42% | US$1.579.964 | US$38.642,68 | 8.338.418.171 UCASH |
| 635 |  Eroscoin ERO | US$0,008424 | -21,14% | -38,67% | US$1.573.067 | US$1.277,65 | 186.744.000 ERO |
| 636 |  Banyan Network BBN | US$0,003328 | -14,99% | -38,76% | US$1.570.397 | US$91.344,54 | 471.932.830 BBN |
| 637 |  Medicalchain MTN | US$0,008451 | -6,90% | -40,87% | US$1.563.419 | US$72.192,09 | 185.000.000 MTN |
| 638 |  Solaris XLR | US$0,9675 | -8,51% | -43,93% | US$1.554.488 | US$1.194,87 | 1.606.781 XLR |
| 639 |  Gems GEM | US$0,001344 | -8,09% | -38,18% | US$1.542.727 | US$53.302,56 | 1.147.488.025 GEM |
| 640 |  Vexanium VEX | US$0,005084 | -2,44% | -22,88% | US$1.534.296 | US$240.072 | 301.800.825 VEX |
| 641 |  Hacken HKN | US$0,2857 | -15,38% | -46,36% | US$1.530.176 | US$8.202,22 | 5.356.509 HKN |
| 642 |  1World 1WO | US$0,07310 | -10,72% | -48,96% | US$1.512.259 | US$46.140,30 | 20.686.551 1WO |
| 643 |  Datawallet DXT | US$0,003854 | -3,78% | -29,38% | US$1.503.884 | US$18.614,64 | 390.222.225 DXT |
| 644 |  Relex RLX | US$0,001294 | -13,11% | -24,00% | US$1.503.344 | US$17.494,49 | 1.161.831.044 RLX |
| 645 |  NewYorkCoin NYC | US$0,00001120 | -37,38% | -24,34% | US$1.500.408 | US$1.409,28 | 134.024.588.760 NYC |
| 646 |  Ondori RSTR | US$0,00004108 | -7,25% | -41,18% | US$1.498.862 | US$4.185,28 | 36.486.185.425 RSTR |
| 647 |  Trinity Network Credit TNC | US$0,004488 | -10,41% | -35,59% | US$1.496.034 | US$9.729,80 | 333.333.333 TNC |
| 648 |  EXRNchain EXRN | US$0,00001615 | -21,46% | -35,36% | US$1.493.884 | US$32.133,92 | 92.500.000.000 EXRN |
| 649 |  TrueFlip TFL | US$0,2373 | -12,61% | -35,29% | US$1.482.387 | US$94.211,31 | 6.247.267 TFL |
| 650 |  Masari MSR | US$0,1759 | -15,82% | -43,71% | US$1.475.737 | US$3.225,42 | 8.390.708 MSR |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.