Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Privatix PRIX | US$0,6307 | -7,75% | -32,29% | US$745.852 | US$810,73 | 1.182.668 PRIX |
| 802 |  Worldcore WRC | US$0,004184 | 56,70% | -21,89% | US$745.103 | US$5.750,13 | 178.103.291 WRC |
| 803 |  Playkey PKT | US$0,05427 | -10,69% | -32,48% | US$739.724 | US$14.076,41 | 13.631.512 PKT |
| 804 |  Niobio Cash NBR | US$0,006493 | -20,66% | -31,31% | US$738.386 | US$2.952,51 | 113.719.129 NBR |
| 805 |  Stox STX | US$0,01432 | -11,44% | -45,49% | US$733.253 | US$21.024,84 | 51.222.537 STX |
| 806 |  LikeCoin LIKE | US$0,001543 | -6,93% | -34,30% | US$730.873 | US$55.441,24 | 473.578.765 LIKE |
| 807 |  JET8 J8T | US$0,001208 | -9,59% | -38,18% | US$728.333 | US$40.950,56 | 602.982.096 J8T |
| 808 |  CoinFi COFI | US$0,004116 | -18,56% | -43,72% | US$726.208 | US$2.615,21 | 176.433.818 COFI |
| 809 |  BitcoinZ BTCZ | US$0,0002295 | -9,82% | -42,57% | US$723.213 | US$85.219,17 | 3.151.925.165 BTCZ |
| 810 |  Zilla ZLA | US$0,01702 | -11,87% | -41,62% | US$722.908 | US$67.232,11 | 42.466.654 ZLA |
| 811 |  HeartBout HB | US$0,01356 | -9,04% | -15,50% | US$721.436 | US$42.539,15 | 53.195.267 HB |
| 812 |  REBL REBL | US$0,004180 | -18,48% | -48,80% | US$719.468 | US$1.205,77 | 172.108.886 REBL |
| 813 |  ExclusiveCoin EXCL | US$0,1394 | -6,73% | -34,43% | US$718.451 | US$6.530,02 | 5.154.551 EXCL |
| 814 |  Forkcoin FORK | US$0,1478 | -10,68% | -41,82% | US$716.903 | US$28.779,35 | 4.848.982 FORK |
| 815 |  Rentberry BERRY | US$0,002371 | 2,33% | -47,84% | US$714.676 | US$2.319,06 | 301.431.305 BERRY |
| 816 |  ClearPoll POLL | US$0,1021 | -15,42% | -51,49% | US$714.573 | US$2.683,22 | 6.999.991 POLL |
| 817 |  Dether DTH | US$0,008543 | -3,26% | -22,32% | US$714.226 | US$5.623,49 | 83.600.000 DTH |
| 818 |  Devery EVE | US$0,01126 | -9,02% | -51,34% | US$708.378 | US$86.027,72 | 62.918.410 EVE |
| 819 |  TrakInvest TRAK | US$0,008390 | -8,24% | -4,91% | US$704.184 | US$27.977,92 | 83.933.471 TRAK |
| 820 |  FedoraCoin TIPS | US$0,000003295 | -15,70% | -15,97% | US$699.390 | US$18.908,64 | 212.269.865.434 TIPS |
| 821 |  IP Exchange IPSX | US$0,0008226 | -7,06% | -15,41% | US$696.575 | US$21.921,62 | 846.839.680 IPSX |
| 822 |  Internet of People IOP | US$0,1268 | -19,10% | -44,33% | US$691.428 | US$49.191,38 | 5.454.628 IOP |
| 823 |  Profile Utility Token PUT | US$0,01519 | 19,51% | -28,44% | US$688.055 | US$92.394,69 | 45.289.804 PUT |
| 824 |  Digital Asset Guarantee Token DAGT | US$0,03005 | -15,39% | -29,49% | US$677.460 | US$313.833 | 22.542.330 DAGT |
| 825 |  Kore KORE | US$0,3331 | -5,61% | -30,28% | US$673.649 | US$33.932,70 | 2.022.465 KORE |
| 826 |  QChi QCH | US$0,02908 | -8,74% | -25,75% | US$669.016 | US$7.008,73 | 23.005.617 QCH |
| 827 |  UChain UCN | US$0,002431 | -9,77% | -31,38% | US$657.062 | US$161.691 | 270.266.373 UCN |
| 828 |  Bethereum BETHER | US$0,002315 | -5,32% | -18,03% | US$652.286 | US$892,57 | 281.820.685 BETHER |
| 829 |  Zero ZER | US$0,1438 | -16,07% | -49,63% | US$649.843 | US$2.928,46 | 4.519.651 ZER |
| 830 |  LiteDoge LDOGE | US$0,00004292 | -4,53% | -22,49% | US$649.422 | US$630,06 | 15.129.445.561 LDOGE |
| 831 |  Truegame TGAME | US$0,007848 | -10,64% | -36,98% | US$648.022 | US$42.907,97 | 82.575.464 TGAME |
| 832 |  Sentinel Chain SENC | US$0,003280 | -9,52% | -46,63% | US$647.099 | US$13.698,84 | 197.269.666 SENC |
| 833 |  Traceability Chain TAC | US$0,001743 | -8,74% | -45,66% | US$646.510 | US$18.201,66 | 370.821.076 TAC |
| 834 |  Bounty0x BNTY | US$0,003435 | -2,73% | -46,19% | US$639.969 | US$8.822,41 | 186.296.644 BNTY |
| 835 |  TransferCoin TX | US$0,09457 | -6,65% | -33,73% | US$639.047 | US$135.236 | 6.757.714 TX |
| 836 |  MTC Mesh Network MTC | US$0,002220 | -4,44% | -27,53% | US$638.109 | US$13.308,93 | 287.462.206 MTC |
| 837 |  EvenCoin EVN | US$0,03483 | -12,05% | -24,35% | US$637.897 | US$108.018 | 18.313.973 EVN |
| 838 |  InterValue INVE | US$0,006741 | -4,31% | -41,37% | US$636.208 | US$207.073 | 94.385.463 INVE |
| 839 |  Faceter FACE | US$0,001348 | -18,53% | -52,05% | US$633.810 | US$6.621,33 | 470.217.546 FACE |
| 840 |  Nullex NLX | US$0,01562 | -10,41% | -18,19% | US$632.181 | US$5.323,96 | 40.477.042 NLX |
| 841 |  OBITS OBITS | US$0,04047 | -10,49% | -35,08% | US$619.324 | US$57.763,99 | 15.304.286 OBITS |
| 842 |  ProChain PRA | US$0,01248 | -6,67% | -50,04% | US$618.714 | US$65.231,80 | 49.562.749 PRA |
| 843 |  Daneel DAN | US$0,01503 | -16,23% | -35,11% | US$612.601 | US$3.885,99 | 40.770.512 DAN |
| 844 |  Credit Tag Chain CTC | US$0,01506 | -14,55% | -44,21% | US$612.363 | US$64.811,91 | 40.673.428 CTC |
| 845 |  SRCOIN SRCOIN | US$0,0001207 | -27,25% | -46,45% | US$609.789 | US$14.165,14 | 5.052.048.084 SRCOIN |
| 846 |  AICHAIN AIT | US$0,001121 | -10,34% | -32,22% | US$600.078 | US$5.717,71 | 535.067.071 AIT |
| 847 |  Universal Currency UNIT | US$0,03832 | -6,93% | -9,42% | US$598.423 | US$68.977,55 | 15.618.098 UNIT |
| 848 |  NuBits USNBT | US$0,05449 | -3,37% | -28,03% | US$598.390 | US$28.968,80 | 10.981.667 USNBT |
| 849 |  Ryo Currency RYO | US$0,07592 | -14,72% | -41,41% | US$590.607 | US$1.628,73 | 7.779.584 RYO |
| 850 |  Breakout Stake BRX | US$0,09413 | -7,36% | -36,51% | US$590.039 | US$1.249,35 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.