Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  808Coin 808 | US$0,0000002177 | -8,30% | -31,03% | US$237.193 | US$597,05 | 1.089.616.220.067 808 |
| 1002 |  No BS Crypto NOBS | US$0,0002044 | -6,81% | -28,83% | US$235.661 | US$414.379 | 1.152.663.717 NOBS |
| 1003 |  AB-Chain RTB RTB | US$0,02040 | -17,43% | -29,68% | US$230.513 | US$3.794,04 | 11.301.455 RTB |
| 1004 |  Hurify HUR | US$0,001185 | -11,36% | -36,46% | US$230.499 | US$8.260,47 | 194.467.466 HUR |
| 1005 |  Etheera ETA | US$0,00003867 | -53,90% | -80,20% | US$226.507 | US$1.334,04 | 5.857.896.294 ETA |
| 1006 |  BlitzPredict XBP | US$0,0006327 | -1,99% | -26,95% | US$222.596 | US$5.926,93 | 351.812.338 XBP |
| 1007 |  More Coin MORE | US$0,1101 | -15,56% | -28,14% | US$220.117 | US$5.225,79 | 2.000.000 MORE |
| 1008 |  Rupee RUP | US$0,008640 | -33,62% | -54,94% | US$219.526 | US$2.278,08 | 25.407.447 RUP |
| 1009 |  CDMCOIN CDM | US$0,0002374 | -10,57% | -55,17% | US$217.582 | US$2.107,67 | 916.357.659 CDM |
| 1010 |  Auxilium AUX | US$0,002200 | -16,24% | -15,73% | US$216.202 | US$5.181,36 | 98.257.396 AUX |
| 1011 |  Pylon Network PYLNT | US$0,5502 | -27,20% | -44,82% | US$215.602 | US$46.084,90 | 391.839 PYLNT |
| 1012 |  Monoeci XMCC | US$0,02620 | -11,67% | -27,55% | US$212.554 | US$1.098,95 | 8.111.873 XMCC |
| 1013 |  Narrative NRVE | US$0,004516 | -27,59% | -66,44% | US$211.916 | US$9.079,92 | 46.928.004 NRVE |
| 1014 |  Bridge Protocol BRDG | US$0,0009204 | 12,57% | -17,83% | US$209.938 | US$1.286,33 | 228.097.040 BRDG |
| 1015 |  BLOC.MONEY BLOC | US$0,02766 | -29,62% | -41,65% | US$209.272 | US$1.487,33 | 7.567.185 BLOC |
| 1016 |  Aigang AIX | US$0,009221 | -8,60% | -42,48% | US$205.147 | US$10.117,65 | 22.248.671 AIX |
| 1017 |  EUNOMIA ENTS | US$0,00001245 | 2,10% | -38,06% | US$204.830 | US$4.152,98 | 16.447.358.491 ENTS |
| 1018 |  CampusCoin CC | US$0,0004010 | -8,07% | -40,43% | US$204.472 | US$680,42 | 509.961.108 CC |
| 1019 |  Local World Forwarders LWF | US$0,002053 | 79,65% | -28,76% | US$203.333 | US$5.189,92 | 99.065.143 LWF |
| 1020 |  Cyber Movie Chain CMCT | US$0,00001182 | -5,49% | -15,12% | US$203.140 | US$11.625,77 | 17.191.000.000 CMCT |
| 1021 |  QYNO QNO | US$0,1886 | -23,68% | -58,20% | US$202.759 | US$39.121,93 | 1.075.172 QNO |
| 1022 |  Suretly SUR | US$0,8591 | -5,36% | -30,85% | US$200.926 | US$6.280,30 | 233.876 SUR |
| 1023 |  GoldenPyrex GPYX | US$0,01992 | 7,68% | -30,36% | US$198.052 | US$1.138,94 | 9.944.438 GPYX |
| 1024 |  BitWhite BTW | US$0,005332 | -4,70% | -11,68% | US$193.669 | US$93.111,94 | 36.325.371 BTW |
| 1025 |  nDEX NDX | US$0,00001280 | 7,59% | -35,40% | US$191.157 | US$9.326,65 | 14.932.657.051 NDX |
| 1026 |  CFun CFUN | US$0,0004446 | -11,36% | -34,44% | US$190.914 | US$18.459,91 | 429.429.737 CFUN |
| 1027 |  UltraNote Coin XUN | US$0,0001364 | -24,37% | -67,64% | US$185.614 | US$530,73 | 1.361.170.289 XUN |
| 1028 |  SIMDAQ SMQ | US$0,01040 | -16,57% | -40,40% | US$183.244 | US$1.452,50 | 17.623.189 SMQ |
| 1029 |  PeepCoin PCN | US$0,000006025 | -4,44% | -21,91% | US$182.008 | US$1.177,07 | 30.211.001.991 PCN |
| 1030 |  Viuly VIU | US$0,0001889 | -13,46% | -42,44% | US$181.959 | US$1.083,85 | 963.020.239 VIU |
| 1031 |  Blocklancer LNC | US$0,001497 | 1,73% | -22,01% | US$179.840 | US$3.798,34 | 120.140.384 LNC |
| 1032 |  bitBTC BITBTC | US$4.022,93 | -5,08% | -22,11% | US$178.808 | US$5.497,05 | 44 BITBTC |
| 1033 |  Kolion KLN | US$0,2531 | -12,62% | -30,00% | US$177.320 | US$3.494,18 | 700.524 KLN |
| 1034 |  XGOX XGOX | US$0,00007433 | 15,34% | -42,90% | US$176.860 | US$1.819,51 | 2.379.530.425 XGOX |
| 1035 |  EZToken EZT | US$0,01532 | -26,91% | -47,24% | US$176.310 | US$3.101,53 | 11.505.000 EZT |
| 1036 |  Aditus ADI | US$0,0007391 | -9,09% | -20,69% | US$173.026 | US$40.589,03 | 234.110.888 ADI |
| 1037 |  Wixlar WIX | US$0,03561 | -16,16% | -12,30% | US$172.990 | US$7.088,99 | 4.858.118 WIX |
| 1038 |  Coinlancer CL | US$0,002431 | -19,07% | -35,01% | US$171.824 | US$2.984,62 | 70.666.779 CL |
| 1039 |  Amon AMN | US$0,0005356 | -5,10% | -38,35% | US$168.499 | US$1.895,77 | 314.579.757 AMN |
| 1040 |  Gold Poker GPKR | US$0,1058 | -21,91% | -44,25% | US$168.315 | US$21.785,15 | 1.591.209 GPKR |
| 1041 |  CryCash CRC | US$0,03654 | -15,27% | -33,62% | US$168.006 | US$1.136,11 | 4.597.936 CRC |
| 1042 |  Elysian ELY | US$0,002070 | -5,97% | -15,53% | US$167.783 | US$155.619 | 81.036.042 ELY |
| 1043 |  APR Coin APR | US$0,03301 | -7,88% | -62,85% | US$164.826 | US$9.147,29 | 4.992.485 APR |
| 1044 |  Advanced Technology Coin ARC | US$0,006469 | -15,15% | -31,27% | US$163.103 | US$977,95 | 25.214.286 ARC |
| 1045 |  Zetacoin ZET | US$0,0009626 | -2,20% | -27,21% | US$162.597 | US$3.341,11 | 168.914.394 ZET |
| 1046 |  Aegeus AEG | US$0,006494 | -8,61% | -45,41% | US$162.438 | US$1.889,91 | 25.014.671 AEG |
| 1047 |  Blocknode BND | US$0,001812 | -3,76% | -53,29% | US$161.962 | US$1.155,02 | 89.388.856 BND |
| 1048 |  Pigeoncoin PGN | US$0,0001160 | -11,32% | -30,45% | US$157.538 | US$803,01 | 1.357.905.000 PGN |
| 1049 |  Actinium ACM | US$0,02541 | -18,83% | -57,69% | US$155.185 | US$727,72 | 6.106.300 ACM |
| 1050 |  XDNA XDNA | US$0,07421 | -3,44% | -32,81% | US$150.012 | US$1.914,58 | 2.021.511 XDNA |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.