Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Guaranteed Ethurance Token Extra GETX | US$0,001513 | -12,97% | -49,94% | US$453.830 | US$2.763,56 | 300.000.000 GETX |
| 902 |  Tokenbox TBX | US$0,03970 | -8,74% | -37,03% | US$452.389 | US$2.606,48 | 11.393.882 TBX |
| 903 |  Mallcoin MLC | US$0,002564 | -26,07% | -59,57% | US$451.846 | US$32.161,59 | 176.232.519 MLC |
| 904 |  Breakout BRK | US$0,02374 | -14,21% | -51,78% | US$449.884 | US$548,94 | 18.949.258 BRK |
| 905 |  Skeincoin SKC | US$0,03325 | -10,54% | -1,14% | US$449.325 | US$1.280,32 | 13.514.989 SKC |
| 906 |  Nexium NXC | US$0,006676 | -8,07% | -38,06% | US$444.025 | US$2.275,26 | 66.509.739 NXC |
| 907 |  PikcioChain PKC | US$0,01048 | -46,49% | -61,37% | US$442.815 | US$3.548,48 | 42.264.499 PKC |
| 908 |  DPRating RATING | US$0,0002021 | -2,12% | -40,81% | US$442.587 | US$69.886,57 | 2.190.467.598 RATING |
| 909 |  eBoost EBST | US$0,02205 | -14,61% | -36,39% | US$441.021 | US$4.257,04 | 20.000.000 EBST |
| 910 |  BoutsPro BOUTS | US$0,005721 | -22,29% | -28,95% | US$438.348 | US$15.458,67 | 76.615.188 BOUTS |
| 911 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005906 | -19,13% | -40,03% | US$436.219 | US$14.581,28 | 73.857.273 XCEL |
| 912 |  Proton Token PTT | US$0,0002176 | -4,02% | -31,38% | US$430.388 | US$58.343,87 | 1.978.137.126 PTT |
| 913 |  RefToken REF | US$0,5847 | -9,17% | -35,22% | US$429.127 | US$29.864,60 | 733.929 REF |
| 914 |  CannabisCoin CANN | US$0,005532 | -12,77% | -38,91% | US$427.261 | US$3.839,82 | 77.231.176 CANN |
| 915 |  Apollon XAP | US$0,003321 | -17,88% | -43,05% | US$425.955 | US$2.649,42 | 128.265.143 XAP |
| 916 |  WandX WAND | US$0,03458 | 2,38% | -33,93% | US$423.442 | US$1.737,71 | 12.244.135 WAND |
| 917 |  MedicCoin MEDIC | US$0,001860 | -10,16% | -43,97% | US$420.391 | US$6.773,06 | 226.024.241 MEDIC |
| 918 |  XMCT XMCT | US$0,004349 | 0,75% | -12,08% | US$419.323 | US$118.163 | 96.429.250 XMCT |
| 919 |  Kryll KRL | US$0,03581 | -10,49% | -38,09% | US$418.639 | US$21.946,72 | 11.689.762 KRL |
| 920 |  Spectiv SIG | US$0,001469 | -13,97% | -31,27% | US$413.733 | US$512,46 | 281.637.236 SIG |
| 921 |  Elixir ELIX | US$0,01219 | -16,25% | -48,02% | US$413.409 | US$3.407,01 | 33.917.313 ELIX |
| 922 |  Galactrum ORE | US$0,1596 | 15,38% | 9,82% | US$413.379 | US$1.785,03 | 2.589.515 ORE |
| 923 |  SoMee.Social ONG | US$0,009957 | 6,39% | -3,38% | US$411.609 | US$944,59 | 41.336.897 ONG |
| 924 |  FSBT API Token FSBT | US$0,1172 | -8,58% | -30,59% | US$411.444 | US$600.159 | 3.509.535 FSBT |
| 925 |  Auctus AUC | US$0,02409 | -3,17% | -39,14% | US$410.668 | US$955,34 | 17.044.553 AUC |
| 926 |  GCN Coin GCN | US$0,000002514 | 7,80% | -26,74% | US$407.492 | US$544,25 | 162.087.147.500 GCN |
| 927 |  Sapien SPN | US$0,002011 | 0,57% | -34,84% | US$404.597 | US$8.824,29 | 201.221.067 SPN |
| 928 |  SnowGem XSG | US$0,04225 | -11,84% | -14,74% | US$404.021 | US$206.080 | 9.561.899 XSG |
| 929 |  DopeCoin DOPE | US$0,003404 | -11,72% | -47,60% | US$397.750 | US$665,09 | 116.845.228 DOPE |
| 930 |  Bigbom BBO | US$0,001212 | -2,84% | -36,59% | US$392.267 | US$155.964 | 323.697.791 BBO |
| 931 |  GoHelpFund HELP | US$0,1245 | -13,47% | -12,87% | US$391.651 | US$9.063,94 | 3.145.499 HELP |
| 932 |  SnodeCoin SND | US$0,05604 | -10,78% | -31,20% | US$390.900 | US$7.927,77 | 6.974.975 SND |
| 933 |  Condensate RAIN | US$0,0009683 | -7,41% | -24,28% | US$384.995 | US$2.066,01 | 397.584.936 RAIN |
| 934 |  Sharpay S | US$0,0004337 | 3,91% | -64,92% | US$383.610 | US$9.432,69 | 884.535.902 S |
| 935 |  SyncFab MFG | US$0,002363 | -2,57% | -34,63% | US$381.570 | US$30.835,09 | 161.510.881 MFG |
| 936 |  Neutron NTRN | US$0,009632 | -5,96% | -40,19% | US$376.623 | US$1.193,36 | 39.103.193 NTRN |
| 937 |  PENG PENG | US$0,00006560 | -12,86% | -39,00% | US$374.436 | US$7.513,66 | 5.707.995.833 PENG |
| 938 |  MFIT COIN MFIT | US$1,14 | 59,97% | -53,44% | US$369.082 | US$1.691,62 | 322.535 MFIT |
| 939 |  Global Cryptocurrency GCC | US$0,0003093 | -10,83% | -59,30% | US$366.415 | US$2.734,53 | 1.184.776.608 GCC |
| 940 |  Naviaddress NAVI | US$0,001510 | -15,43% | -39,87% | US$366.254 | US$104.401 | 242.550.845 NAVI |
| 941 |  Olive OLE | US$0,001318 | 10,40% | 58,02% | US$365.093 | US$308.189 | 277.006.242 OLE |
| 942 |  Mindexcoin MIC | US$0,02078 | -9,46% | -25,19% | US$364.160 | US$48.424,63 | 17.524.292 MIC |
| 943 |  ModulTrade MTRC | US$0,009861 | -8,30% | -10,94% | US$358.123 | US$39.700,74 | 36.315.819 MTRC |
| 944 |  ShareX SEXC | US$0,0005538 | -19,69% | -38,41% | US$357.494 | US$1.137,14 | 645.515.075 SEXC |
| 945 |  Sp8de SPX | US$0,00004541 | -6,68% | -33,42% | US$353.444 | US$89.832,65 | 7.783.756.906 SPX |
| 946 |  X-CASH XCASH | US$0,00001859 | -5,88% | -6,45% | US$352.427 | US$1.128,90 | 18.960.060.747 XCASH |
| 947 |  ZCore ZCR | US$0,2365 | -19,65% | -28,18% | US$349.958 | US$15.768,99 | 1.479.680 ZCR |
| 948 |  ZINC ZINC | US$0,05833 | -16,54% | -45,67% | US$349.690 | US$505,47 | 5.995.517 ZINC |
| 949 |  Freyrchain FREC | US$0,0006990 | -5,53% | -44,59% | US$349.524 | US$208.848 | 500.000.000 FREC |
| 950 |  HunterCoin HUC | US$0,01469 | -15,28% | -35,52% | US$349.067 | US$754,03 | 23.761.750 HUC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.