Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fivebalance FBN | US$0,000009468 | -7,47% | -51,77% | US$149.272 | US$9.265,93 | 15.765.664.000 FBN |
| 1052 |  Xchange XCG | US$0,03479 | -14,00% | -42,00% | US$146.214 | US$757,96 | 4.202.410 XCG |
| 1053 |  Rupaya RUPX | US$0,003893 | -20,47% | -41,13% | US$145.853 | US$1.773,07 | 37.461.322 RUPX |
| 1054 |  NetKoin NTK | US$0,00003647 | -31,93% | -43,95% | US$144.998 | US$3.309,17 | 3.976.070.194 NTK |
| 1055 |  Sharechain SSS | US$0,00005674 | -33,82% | -41,03% | US$144.355 | US$829,63 | 2.544.023.561 SSS |
| 1056 |  Startcoin START | US$0,003189 | -12,08% | -38,99% | US$143.770 | US$613,58 | 45.079.785 START |
| 1057 |  ShowHand HAND | US$0,000002320 | -8,12% | -39,76% | US$143.626 | US$160.037 | 61.912.434.418 HAND |
| 1058 |  Digital Insurance Token DIT | US$0,0006788 | 13,36% | -53,67% | US$142.363 | US$850,85 | 209.729.950 DIT |
| 1059 |  CatoCoin CATO | US$0,06159 | -20,29% | -29,00% | US$140.563 | US$567,30 | 2.282.156 CATO |
| 1060 |  BitMoney BIT | US$0,01181 | -8,03% | -29,39% | US$139.966 | US$2.712,51 | 11.854.941 BIT |
| 1061 |  Parkgene GENE | US$0,0004746 | -15,26% | -29,35% | US$139.885 | US$89.854,05 | 294.760.863 GENE |
| 1062 |  HUZU HUZU | US$0,08022 | -22,79% | -49,93% | US$139.220 | US$533,90 | 1.735.558 HUZU |
| 1063 |  Tokia TKA | US$0,003294 | -5,24% | -36,63% | US$138.797 | US$2.065,61 | 42.135.421 TKA |
| 1064 |  bitEUR BITEUR | US$1,28 | 5,62% | 12,80% | US$138.010 | US$6.720,22 | 107.706 BITEUR |
| 1065 |  Unify UNIFY | US$0,007633 | 17,38% | -11,00% | US$136.323 | US$1.709,15 | 17.860.831 UNIFY |
| 1066 |  Beetle Coin BEET | US$0,0008247 | -10,48% | -36,52% | US$133.308 | US$2.500,02 | 161.647.485 BEET |
| 1067 |  Typerium TYPE | US$0,002203 | -11,38% | -44,08% | US$133.090 | US$534,05 | 60.413.799 TYPE |
| 1068 |  ArbitrageCT ARCT | US$0,001470 | -15,18% | -44,68% | US$132.555 | US$931,14 | 90.188.229 ARCT |
| 1069 |  MicroMoney AMM | US$0,01014 | -15,92% | -45,76% | US$131.088 | US$9.487,16 | 12.926.101 AMM |
| 1070 |  BriaCoin BRIA | US$0,1753 | -18,17% | -18,67% | US$130.292 | US$14.741,69 | 743.431 BRIA |
| 1071 |  Sugar Exchange SGR | US$0,006027 | 0,01% | -53,29% | US$129.640 | US$1.667,52 | 21.508.254 SGR |
| 1072 |  Ignition IC | US$0,1324 | -14,38% | -30,79% | US$128.891 | US$579,87 | 973.221 IC |
| 1073 |  DraftCoin DFT | US$0,01574 | -11,31% | -31,71% | US$127.563 | US$962,12 | 8.104.510 DFT |
| 1074 |  Crystal Token CYL | US$0,2237 | -3,57% | -16,21% | US$126.226 | US$2.811,50 | 564.377 CYL |
| 1075 |  IGToken IG | US$0,00006983 | -6,27% | -32,04% | US$125.521 | US$208.216 | 1.797.606.088 IG |
| 1076 |  Absolute ABS | US$0,01683 | -13,71% | -41,66% | US$124.817 | US$2.648,41 | 7.415.757 ABS |
| 1077 |  AllSafe ASAFE | US$0,01243 | -20,89% | -49,94% | US$119.745 | US$1.161,17 | 9.631.098 ASAFE |
| 1078 |  Bitcoin X BTX | US$0,04005 | -7,13% | 4,95% | US$114.709 | US$794,58 | 2.864.427 BTX |
| 1079 |  Waletoken WTN | US$0,000007736 | 7,11% | -25,15% | US$113.293 | US$19.809,07 | 14.644.050.000 WTN |
| 1080 |  Dystem DTEM | US$0,03100 | -4,69% | -54,42% | US$112.137 | US$686,41 | 3.616.833 DTEM |
| 1081 |  SCRIV NETWORK SCRIV | US$0,004398 | -22,13% | -59,89% | US$108.832 | US$5.919,87 | 24.744.362 SCRIV |
| 1082 |  Abulaba AAA | US$0,006957 | 84,37% | -38,80% | US$104.985 | US$227.802 | 15.090.818 AAA |
| 1083 |  BunnyToken BUNNY | US$0,0008891 | -4,52% | -38,09% | US$104.725 | US$6.909,51 | 117.787.050 BUNNY |
| 1084 |  Datarius Credit DTRC | US$0,0007946 | -1,40% | -42,55% | US$101.515 | US$605.445 | 127.756.071 DTRC |
| 1085 |  Octoin Coin OCC | US$0,2412 | 15,12% | -50,30% | US$98.072 | US$1.014.853 | 406.626 OCC |
| 1086 |  Dorado DOR | US$0,0002743 | 3,88% | -26,45% | US$97.547 | US$742,07 | 355.583.782 DOR |
| 1087 |  Jetcoin JET | US$0,01396 | -11,89% | -36,73% | US$95.239 | US$13.638,23 | 6.822.895 JET |
| 1088 |  Intelligent Trading Foundation ITT | US$0,009457 | -9,48% | -45,66% | US$92.676 | US$1.134,14 | 9.799.899 ITT |
| 1089 |  Sola Token SOL | US$0,003230 | -11,18% | -46,07% | US$92.280 | US$733,54 | 28.573.775 SOL |
| 1090 |  Lobstex LOBS | US$0,008343 | -12,74% | -44,69% | US$91.635 | US$6.641,40 | 10.982.847 LOBS |
| 1091 |  Transcodium TNS | US$0,001756 | 3,18% | -27,05% | US$88.750 | US$142.432 | 50.553.571 TNS |
| 1092 |  ELTCOIN ELTCOIN | US$0,0009655 | 38,41% | 28,87% | US$86.891 | US$1.043,09 | 90.000.000 ELTCOIN |
| 1093 |  Numus NMS | US$0,03073 | 9,41% | -7,48% | US$84.539 | US$1.234,38 | 2.750.877 NMS |
| 1094 |  CyberMusic CYMT | US$0,000005858 | -6,19% | -43,81% | US$83.736 | US$9.668,53 | 14.294.187.939 CYMT |
| 1095 |  SONDER SNR | US$0,0006508 | -7,09% | -44,44% | US$77.124 | US$19.749,78 | 118.500.887 SNR |
| 1096 |  Bitcoinus BITS | US$0,001685 | -18,33% | -49,18% | US$76.343 | US$49.375,99 | 45.294.348 BITS |
| 1097 |  Phonecoin PHON | US$0,03491 | -6,80% | -48,16% | US$75.829 | US$2.394,85 | 2.171.900 PHON |
| 1098 |  Italian Lira ITL | US$0,00001681 | -15,36% | -29,80% | US$75.347 | US$20.482,14 | 4.483.457.701 ITL |
| 1099 |  RouletteToken RLT | US$0,007345 | 1,00% | -33,30% | US$75.059 | US$6.120,39 | 10.218.913 RLT |
| 1100 |  PKG Token PKG | US$0,000008123 | -7,77% | -32,76% | US$72.858 | US$4.697,52 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.