Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlueCoin BLU | US$0,0009817 | 8,65% | -23,25% | US$564.140 | US$5,34 | 574.683.675 BLU |
| 1252 |  imbrex REX | US$0,06185 | 12,22% | -32,49% | US$535.672 | US$95,87 | 8.660.756 REX |
| 1253 |  Maxcoin MAX | US$0,008505 | -12,45% | -29,00% | US$522.591 | US$53,54 | 61.445.805 MAX |
| 1254 |  Monster Byte MBI | US$0,03106 | 0,00% | 0,61% | US$522.470 | - | 16.822.736 MBI |
| 1255 |  Jupiter JUP | US$0,03822 | 0,00% | 10,54% | US$519.775 | - | 13.600.388 JUP |
| 1256 |  GoldCoin GLC | US$0,01223 | -14,56% | -39,95% | US$506.404 | US$470,74 | 41.422.404 GLC |
| 1257 |  WorldCoin WDC | US$0,004214 | -4,97% | -18,90% | US$503.999 | US$191,07 | 119.606.941 WDC |
| 1258 |  MNPCoin MNP | US$0,2294 | -7,89% | -26,38% | US$502.903 | US$444,06 | 2.191.996 MNP |
| 1259 |  Chronologic DAY | US$0,6325 | -12,97% | -27,38% | US$500.648 | US$10,98 | 791.546 DAY |
| 1260 |  Sether SETH | US$0,02838 | -33,53% | -59,59% | US$490.278 | US$34,85 | 17.276.468 SETH |
| 1261 |  Manna MANNA | US$0,0009663 | -0,64% | -21,05% | US$481.021 | US$74,95 | 497.814.769 MANNA |
| 1262 |  Gainer GNR | US$0,04542 | -11,34% | -15,08% | US$475.730 | US$115,69 | 10.473.436 GNR |
| 1263 |  Adelphoi ADL | US$0,02290 | 54,46% | -4,66% | US$474.576 | US$291,13 | 20.722.224 ADL |
| 1264 |  Decentralized Machine Learning DML | US$0,007442 | -10,40% | -29,01% | US$469.059 | - | 63.030.141 DML |
| 1265 |  MyWish WISH | US$0,02381 | -13,74% | -42,27% | US$465.655 | US$87,87 | 19.554.045 WISH |
| 1266 |  PHI Token PHI | US$0,08169 | -8,01% | -37,98% | US$464.522 | US$19,32 | 5.686.330 PHI |
| 1267 |  RussiaCoin RC | US$0,05368 | 0,00% | -17,63% | US$449.765 | - | 8.377.873 RC |
| 1268 |  PopularCoin POP | US$0,0001160 | 33,00% | -26,36% | US$446.033 | US$2,25 | 3.845.079.321 POP |
| 1269 |  Divi Exchange Token DIVX | US$0,4287 | -15,48% | -40,47% | US$445.992 | US$9,61 | 1.040.241 DIVX |
| 1270 |  C2C System C2C | US$0,001469 | 29,06% | -26,32% | US$440.664 | US$0,0002557 | 299.969.680 C2C |
| 1271 |  White Standard WSD | US$0,9724 | 0,00% | 2,62% | US$427.283 | - | 439.402 WSD |
| 1272 |  Ethouse HORSE | US$0,004004 | 0,00% | -22,95% | US$424.001 | - | 105.906.676 HORSE |
| 1273 |  Ergo ERG | US$1,03 | -10,39% | -35,25% | US$410.175 | US$35,46 | 397.300 ERG |
| 1274 |  HyperStake HYP | US$0,0002971 | -14,84% | -25,19% | US$409.031 | US$183,72 | 1.376.719.887 HYP |
| 1275 |  Ixcoin IXC | US$0,01930 | 7,78% | 33,52% | US$405.905 | US$145,66 | 21.036.528 IXC |
| 1276 |  IDEX Membership IDXM | US$202,28 | -14,78% | -45,77% | US$404.562 | US$331,53 | 2.000 IDXM |
| 1277 |  BUZZCoin BUZZ | US$0,00002015 | -14,03% | -46,42% | US$402.647 | US$278,07 | 19.980.302.414 BUZZ |
| 1278 |  AudioCoin ADC | US$0,0004252 | -2,78% | -23,30% | US$398.411 | US$24,86 | 937.075.269 ADC |
| 1279 |  TeslaCoin TES | US$0,005056 | -9,42% | -35,91% | US$391.246 | US$58,73 | 77.380.867 TES |
| 1280 |  BunnyCoin BUN | US$0,000003788 | -5,76% | -29,79% | US$390.276 | US$132,31 | 103.036.607.564 BUN |
| 1281 |  Shard SHARD | US$0,03048 | -20,98% | -33,99% | US$379.311 | US$493,65 | 12.445.282 SHARD |
| 1282 |  Talao TALAO | US$0,03680 | 0,02% | -31,92% | US$376.376 | - | 10.226.907 TALAO |
| 1283 |  Hackspace Capital HAC | US$0,001161 | 0,00% | 13,50% | US$375.562 | - | 323.468.764 HAC |
| 1284 |  RoBET ROBET | US$0,4658 | 11,61% | -15,92% | US$372.063 | US$2,19 | 798.697 ROBET |
| 1285 |  Bullion CBX | US$0,3583 | -51,54% | -60,61% | US$366.968 | US$0,4640 | 1.024.075 CBX |
| 1286 |  Ties.DB TIE | US$0,008930 | -7,34% | -30,06% | US$364.538 | US$27,79 | 40.820.992 TIE |
| 1287 |  NobleCoin NOBL | US$0,0001547 | -9,23% | -30,47% | US$362.942 | US$53,36 | 2.346.588.615 NOBL |
| 1288 |  PitisCoin PTS | US$0,002283 | -25,22% | 6,07% | US$359.713 | US$212,91 | 157.578.635 PTS |
| 1289 |  Hush HUSH | US$0,06800 | -11,75% | -25,36% | US$356.580 | - | 5.243.538 HUSH |
| 1290 |  BiblePay BBP | US$0,0003079 | -10,03% | -16,28% | US$341.589 | US$124,26 | 1.109.433.877 BBP |
| 1291 |  FlypMe FYP | US$0,01933 | -26,13% | -26,67% | US$340.944 | US$38,66 | 17.638.681 FYP |
| 1292 |  Lynx LYNX | US$0,000004394 | -7,70% | -30,69% | US$338.229 | US$43,38 | 76.970.317.808 LYNX |
| 1293 |  CryptoPing PING | US$0,03364 | -6,93% | -13,10% | US$334.742 | US$29,81 | 9.952.089 PING |
| 1294 |  Target Coin TGT | US$0,0003507 | -2,49% | -58,85% | US$333.992 | - | 952.429.892 TGT |
| 1295 |  ZEST ZEST | US$0,1463 | -30,90% | -40,06% | US$332.488 | US$18,16 | 2.272.798 ZEST |
| 1296 |  Deutsche eMark DEM | US$0,007904 | -15,68% | -51,85% | US$331.928 | US$193,60 | 41.997.618 DEM |
| 1297 |  Trollcoin TROLL | US$0,0005619 | -14,02% | -20,15% | US$327.270 | US$23,73 | 582.482.550 TROLL |
| 1298 |  Carboncoin CARBON | US$0,00002114 | 0,00% | -57,00% | US$325.387 | - | 15.392.022.292 CARBON |
| 1299 |  Pesetacoin PTC | US$0,002367 | -21,94% | -35,16% | US$323.312 | US$11,56 | 136.614.014 PTC |
| 1300 |  Woodcoin LOG | US$0,03895 | -20,36% | -36,15% | US$312.986 | - | 8.035.193 LOG |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.