Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,01792 | -15,22% | -35,61% | US$304.520 | US$38,83 | 16.989.116 EFL |
| 1302 |  QubitCoin Q2C | US$0,0009031 | -1,39% | -22,47% | US$303.752 | - | 336.344.967 Q2C |
| 1303 |  smARTOFGIVING AOG | US$0,06375 | -11,34% | -42,10% | US$303.028 | US$457,07 | 4.753.526 AOG |
| 1304 |  Publica PBL | US$0,01620 | -32,11% | -55,88% | US$301.006 | US$491,94 | 18.582.933 PBL |
| 1305 |  IncaKoin NKA | US$0,00001667 | 19,32% | -3,58% | US$299.076 | US$13,95 | 17.937.725.045 NKA |
| 1306 |  Kobocoin KOBO | US$0,01210 | -9,71% | -32,69% | US$298.877 | US$63,45 | 24.700.248 KOBO |
| 1307 |  ClearCoin XCLR | US$0,0005490 | -13,19% | -58,28% | US$289.778 | US$191,18 | 527.873.733 XCLR |
| 1308 |  EquiTrader EQT | US$0,02513 | -11,59% | -42,95% | US$285.178 | US$54,75 | 11.348.940 EQT |
| 1309 |  Bitswift BITS | US$0,07308 | -18,20% | -34,29% | US$283.891 | US$468,84 | 3.884.635 BITS |
| 1310 |  Orbitcoin ORB | US$0,08559 | -11,53% | -31,06% | US$275.644 | US$38,70 | 3.220.616 ORB |
| 1311 |  Photon PHO | US$0,00001067 | -6,03% | -20,94% | US$275.312 | US$68,15 | 25.796.090.894 PHO |
| 1312 |  Speed Mining Service SMS | US$2,63 | -26,50% | -57,06% | US$275.000 | - | 104.680 SMS |
| 1313 |  Cryptonite XCN | US$0,0003866 | -11,35% | -28,46% | US$273.899 | US$178,54 | 708.506.520 XCN |
| 1314 |  Biotron BTRN | US$0,008317 | -25,32% | 58,66% | US$271.733 | US$127,74 | 32.670.031 BTRN |
| 1315 |  Verify CRED | US$0,01980 | -9,48% | -46,17% | US$267.524 | US$75,82 | 13.508.864 CRED |
| 1316 |  PoSW Coin POSW | US$0,005915 | -9,89% | -34,95% | US$260.842 | US$2,19 | 44.100.000 POSW |
| 1317 |  I0Coin I0C | US$0,01237 | 5,33% | -1,13% | US$259.724 | US$54,44 | 20.994.958 I0C |
| 1318 |  SmileyCoin SMLY | US$0,000009968 | -39,87% | -48,29% | US$258.783 | US$94,78 | 25.960.250.000 SMLY |
| 1319 |  Zennies ZENI | US$0,0002584 | -1,23% | -22,30% | US$258.639 | - | 1.000.812.836 ZENI |
| 1320 |  Universe UNI | US$0,005675 | -15,56% | -38,96% | US$258.346 | US$86,10 | 45.522.801 UNI |
| 1321 |  Signals Network SGN | US$0,002906 | -50,60% | -41,19% | US$255.716 | US$154,50 | 87.988.602 SGN |
| 1322 |  Paymon PMNT | US$0,0004099 | -7,57% | -42,59% | US$250.524 | US$162,80 | 611.226.584 PMNT |
| 1323 |  Voise VOISE | US$0,0004664 | -11,45% | -46,34% | US$243.295 | US$290,79 | 521.625.806 VOISE |
| 1324 |  bitSilver BITSILVER | US$10,90 | -9,06% | -12,99% | US$232.410 | US$175,47 | 21.325 BITSILVER |
| 1325 |  Equal EQL | US$0,0005744 | -11,65% | -35,96% | US$231.202 | US$52,17 | 402.543.634 EQL |
| 1326 |  KekCoin KEK | US$0,02153 | -11,02% | -35,84% | US$230.717 | US$162,84 | 10.716.385 KEK |
| 1327 |  Argentum ARG | US$0,02153 | -5,04% | -37,90% | US$228.109 | US$422,21 | 10.593.523 ARG |
| 1328 |  HireMatch HIRE | US$0,007060 | -24,83% | -12,22% | US$227.608 | US$78,95 | 32.238.260 HIRE |
| 1329 |  Bitmark BTM | US$0,02185 | -8,84% | -9,83% | US$223.316 | US$161,94 | 10.221.788 BTM |
| 1330 |  CarTaxi Token CTX | US$0,005513 | -16,65% | -34,30% | US$220.127 | US$166,44 | 39.928.144 CTX |
| 1331 |  FlutterCoin FLT | US$0,0005026 | -3,97% | -17,98% | US$219.344 | US$5,28 | 436.450.711 FLT |
| 1332 |  BlockCAT CAT | US$0,02934 | -38,80% | -68,37% | US$215.951 | US$79,60 | 7.360.121 CAT |
| 1333 |  StarterCoin STAC | US$0,0007645 | -2,27% | -27,95% | US$215.907 | US$452,98 | 282.407.189 STAC |
| 1334 |  NuShares NSR | US$0,00007732 | -11,35% | -15,72% | US$214.757 | US$0,3240 | 2.777.600.756 NSR |
| 1335 |  DOWCOIN DOW | US$0,04768 | -4,10% | -81,19% | US$213.257 | US$286,41 | 4.472.964 DOW |
| 1336 |  Canada eCoin CDN | US$0,002156 | -6,58% | -33,87% | US$210.028 | US$73,73 | 97.415.544 CDN |
| 1337 |  OP Coin OPC | US$0,0001129 | 14,96% | -6,31% | US$209.959 | US$207,14 | 1.858.984.784 OPC |
| 1338 |  Evimeria EVI | US$0,00001349 | -14,19% | -47,29% | US$209.375 | US$366,19 | 15.519.279.936 EVI |
| 1339 |  Vsync VSX | US$0,001281 | -12,54% | -45,50% | US$205.620 | US$25,68 | 160.559.294 VSX |
| 1340 |  NEVERDIE NDC | US$0,004995 | 0,49% | -27,97% | US$204.799 | US$232,17 | 41.004.200 NDC |
| 1341 |  Ellaism ELLA | US$0,01598 | -10,78% | -35,57% | US$203.902 | US$244,02 | 12.756.367 ELLA |
| 1342 |  Live Stars LIVE | US$0,005075 | -12,62% | -32,47% | US$201.653 | US$19,77 | 39.730.941 LIVE |
| 1343 |  FORCE FOR | US$0,001430 | -27,46% | -37,72% | US$200.990 | US$290,55 | 140.516.265 FOR |
| 1344 |  Newton Coin Project NCP | US$0,000002074 | 24,99% | -1,87% | US$198.709 | US$228,82 | 95.804.546.151 NCP |
| 1345 |  FujiCoin FJC | US$0,0001123 | -6,36% | -32,52% | US$196.789 | US$55,60 | 1.751.852.547 FJC |
| 1346 |  Crave CRAVE | US$0,01251 | 2,91% | -38,09% | US$192.169 | US$122,36 | 15.366.648 CRAVE |
| 1347 |  CREA CREA | US$0,01090 | -11,67% | -34,68% | US$190.969 | US$175,13 | 17.517.276 CREA |
| 1348 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003723 | -13,31% | -52,57% | US$190.549 | US$173,95 | 51.178.292 C8 |
| 1349 |  Mao Zedong MAO | US$0,03004 | -15,80% | -33,41% | US$189.266 | US$463,56 | 6.300.941 MAO |
| 1350 |  CoinToGo 2GO | US$0,04643 | -11,43% | -82,05% | US$188.276 | US$2,40 | 4.055.129 2GO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.