Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crystal Clear CCT | US$0,01135 | -11,55% | -36,21% | US$59.299 | US$0,1135 | 5.223.973 CCT |
| 1502 |  Help The Homeless Coin HTH | US$0,0001160 | -11,34% | -30,48% | US$58.220 | US$420,92 | 501.999.375 HTH |
| 1503 |  Dach Coin DACHX | US$0,008273 | -3,33% | -50,88% | US$57.986 | US$318,83 | 7.009.123 DACHX |
| 1504 |  Arion ARION | US$0,01005 | -8,91% | -21,01% | US$57.975 | US$61,75 | 5.767.906 ARION |
| 1505 |  Litecoin Plus LCP | US$0,02791 | -16,66% | -36,52% | US$57.927 | US$174,52 | 2.075.486 LCP |
| 1506 |  Coin(O) CNO | US$0,0005395 | 0,00% | -30,71% | US$56.874 | - | 105.423.052 CNO |
| 1507 |  Benz BENZ | US$0,0003907 | -13,53% | -18,29% | US$56.059 | US$30,74 | 143.496.643 BENZ |
| 1508 |  Mincoin MNC | US$0,01160 | 0,69% | -32,01% | US$55.468 | US$67,67 | 4.782.689 MNC |
| 1509 |  CROAT CROAT | US$0,001044 | -17,46% | -43,14% | US$55.292 | US$52,51 | 52.972.384 CROAT |
| 1510 |  Senderon SDRN | US$0,001237 | -24,86% | -30,13% | US$54.970 | US$90,21 | 44.425.900 SDRN |
| 1511 |  TEKcoin TEK | US$0,00003866 | -8,24% | -29,36% | US$54.672 | US$270,39 | 1.414.054.562 TEK |
| 1512 |  BLAST BLAST | US$0,001430 | -8,88% | -59,18% | US$54.533 | US$61,14 | 38.125.305 BLAST |
| 1513 |  Accelerator Network ACC | US$0,08720 | 0,00% | 17,45% | US$54.148 | - | 620.939 ACC |
| 1514 |  Shadow Token SHDW | US$0,007732 | 0,00% | -27,21% | US$54.126 | - | 7.000.000 SHDW |
| 1515 |  VoteCoin VOT | US$0,001270 | -6,51% | -42,75% | US$54.103 | US$100,05 | 42.589.375 VOT |
| 1516 |  Aricoin ARI | US$0,0002320 | -33,51% | -40,71% | US$53.913 | US$2,09 | 232.432.480 ARI |
| 1517 |  Leviar XLC | US$0,003866 | -10,59% | -27,59% | US$53.234 | US$16,49 | 13.770.360 XLC |
| 1518 |  300 Token 300 | US$175,98 | 0,00% | -16,96% | US$52.794 | - | 300 300 |
| 1519 |  Zoomba ZBA | US$0,006596 | 0,84% | -6,57% | US$52.636 | US$167,34 | 7.980.123 ZBA |
| 1520 |  EagleX EGX | US$0,001546 | -20,61% | -45,95% | US$51.928 | US$73,13 | 33.583.500 EGX |
| 1521 |  Impact IMX | US$0,0004640 | -6,58% | 4,30% | US$51.250 | US$2,99 | 110.452.295 IMX |
| 1522 |  Atomic Coin ATOM | US$0,002732 | 0,27% | -23,25% | US$50.686 | - | 18.554.847 ATOM |
| 1523 |  ZoZoCoin ZZC | US$0,02565 | -20,21% | -53,33% | US$49.922 | - | 1.946.488 ZZC |
| 1524 |  IQ.cash IQ | US$0,01394 | -12,87% | -34,16% | US$49.192 | US$249,25 | 3.529.398 IQ |
| 1525 |  Cryptojacks CJ | US$0,0001198 | -8,45% | -39,60% | US$48.698 | US$96,00 | 406.568.581 CJ |
| 1526 |  PureVidz VIDZ | US$0,0003885 | -1,01% | -40,48% | US$48.676 | - | 125.279.775 VIDZ |
| 1527 |  WavesGo WGO | US$0,005678 | -10,16% | -39,02% | US$48.659 | US$0,8680 | 8.569.468 WGO |
| 1528 |  Limitless VIP VIP | US$0,00003859 | -11,51% | -69,67% | US$48.620 | - | 1.259.816.434 VIP |
| 1529 |  Coin2.1 C2 | US$0,0006185 | -11,35% | -34,47% | US$48.398 | US$0,5419 | 78.245.975 C2 |
| 1530 |  ParallelCoin DUO | US$0,1521 | 9,91% | -17,09% | US$47.863 | US$30,54 | 314.719 DUO |
| 1531 |  BlazeCoin BLZ | US$0,00007792 | -40,07% | -28,76% | US$47.417 | US$87,31 | 608.557.394 BLZ |
| 1532 |  BOAT BOAT | US$0,0006573 | -11,33% | -21,20% | US$47.327 | US$24,52 | 71.997.179 BOAT |
| 1533 |  Qurito QURO | US$0,004910 | -0,54% | -28,22% | US$46.843 | - | 9.540.055 QURO |
| 1534 |  Embers MBRS | US$0,0009278 | -8,18% | -27,16% | US$46.390 | US$9,28 | 50.000.000 MBRS |
| 1535 |  Titcoin TIT | US$0,0009278 | -11,35% | -31,68% | US$46.296 | US$7,49 | 49.898.202 TIT |
| 1536 |  IrishCoin IRL | US$0,001268 | -6,08% | -41,29% | US$46.185 | US$325,18 | 36.418.499 IRL |
| 1537 |  ICO OpenLedger ICOO | US$0,09892 | -11,30% | -36,54% | US$46.091 | US$4,36 | 465.952 ICOO |
| 1538 |  Zurcoin ZUR | US$0,0005248 | 0,29% | -14,64% | US$46.002 | - | 87.653.034 ZUR |
| 1539 |  Digital Money Bits DMB | US$0,0005026 | -11,37% | -34,31% | US$45.868 | US$2,44 | 91.267.639 DMB |
| 1540 |  Bitcoin 21 XBTC21 | US$0,05719 | -7,27% | -23,82% | US$45.357 | US$1,22 | 793.108 XBTC21 |
| 1541 |  Altcoin ALT | US$0,3670 | -27,61% | -66,87% | US$45.202 | US$129,23 | 123.175 ALT |
| 1542 |  Authorship ATS | US$0,0004416 | -4,46% | -19,15% | US$44.147 | US$175,74 | 99.971.428 ATS |
| 1543 |  Carebit CARE | US$0,0003952 | -22,09% | -44,72% | US$43.490 | US$392,51 | 110.037.475 CARE |
| 1544 |  EZOOW EZW | US$0,000003839 | 27,91% | -30,49% | US$42.651 | US$157,26 | 11.110.821.305 EZW |
| 1545 |  Quatloo QTL | US$0,005452 | -14,95% | -37,44% | US$42.084 | US$9,55 | 7.718.883 QTL |
| 1546 |  GlobalToken GLT | US$0,001095 | -14,15% | -42,43% | US$41.902 | US$116,61 | 38.262.100 GLT |
| 1547 |  GlobalBoost-Y BSTY | US$0,002675 | -9,75% | -32,04% | US$41.827 | US$29,68 | 15.638.379 BSTY |
| 1548 |  BERNcash BERN | US$0,0005857 | 22,09% | -9,99% | US$41.720 | US$31,52 | 71.234.301 BERN |
| 1549 |  GoldBlocks GB | US$0,002667 | -14,25% | -43,84% | US$41.516 | US$15,84 | 15.563.873 GB |
| 1550 |  Swing SWING | US$0,01079 | -11,33% | -28,15% | US$40.718 | US$17,26 | 3.774.318 SWING |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.