Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DaxxCoin DAXX | US$0,00007732 | -40,90% | -52,32% | US$40.274 | US$5,02 | 520.891.780 DAXX |
| 1552 |  Creditbit CRB | US$0,002397 | -16,73% | -48,07% | US$40.200 | US$8,04 | 16.771.930 CRB |
| 1553 |  Bank Coin BANK | US$0,006417 | -12,75% | -42,31% | US$39.665 | US$155,64 | 6.180.917 BANK |
| 1554 |  Fintab FNTB | US$0,01423 | -0,73% | -32,26% | US$39.552 | US$60,87 | 2.779.387 FNTB |
| 1555 |  Dreamcoin DRM | US$0,01574 | 0,00% | -24,36% | US$39.444 | - | 2.505.233 DRM |
| 1556 |  EthBet EBET | US$0,004541 | -8,65% | -36,94% | US$38.616 | US$12,49 | 8.504.800 EBET |
| 1557 |  BoostCoin BOST | US$0,003209 | -11,91% | -32,11% | US$38.049 | US$1,11 | 11.855.487 BOST |
| 1558 |  MojoCoin MOJO | US$0,003093 | 7,51% | -0,37% | US$37.969 | US$10,88 | 12.276.850 MOJO |
| 1559 |  Obsidian ODN | US$0,001508 | -21,54% | -46,09% | US$37.692 | US$211,68 | 25.000.000 ODN |
| 1560 |  Evil Coin EVIL | US$0,001779 | -7,30% | -20,33% | US$37.389 | US$8,64 | 21.020.383 EVIL |
| 1561 |  Influxcoin INFX | US$0,02204 | -10,25% | -34,29% | US$36.874 | US$2,03 | 1.673.383 INFX |
| 1562 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1563 |  RevolverCoin XRE | US$0,001546 | -11,35% | -33,79% | US$36.079 | US$2,19 | 23.331.594 XRE |
| 1564 |  Minereum MNE | US$0,008110 | -34,38% | -55,54% | US$35.999 | US$60,20 | 4.439.135 MNE |
| 1565 |  Ethereum Dark ETHD | US$0,02397 | -26,62% | -36,27% | US$35.953 | US$122,01 | 1.500.000 ETHD |
| 1566 |  Kurrent KURT | US$0,0005799 | -10,07% | -55,23% | US$35.584 | US$0,6866 | 61.364.813 KURT |
| 1567 |  SecureCoin SRC | US$0,003673 | -11,35% | -38,28% | US$34.981 | US$24,83 | 9.524.991 SRC |
| 1568 |  ParkByte PKB | US$0,007231 | -12,89% | -25,53% | US$34.447 | US$0,4640 | 4.764.026 PKB |
| 1569 |  Quebecoin QBC | US$0,002204 | -11,33% | -27,95% | US$34.358 | US$22,11 | 15.588.776 QBC |
| 1570 |  SAKECOIN SAKE | US$0,000008895 | -19,80% | -7,04% | US$33.721 | US$286,76 | 3.791.120.524 SAKE |
| 1571 |  Orbis Token OBT | US$0,001743 | -58,06% | -79,60% | US$33.404 | US$205,76 | 19.166.752 OBT |
| 1572 |  NevaCoin NEVA | US$0,009337 | -11,56% | -34,31% | US$33.364 | US$20,07 | 3.573.480 NEVA |
| 1573 |  BigUp BIGUP | US$0,00001557 | 26,40% | -16,46% | US$33.277 | US$0,3078 | 2.137.572.489 BIGUP |
| 1574 |  SixEleven 611 | US$0,07172 | -14,22% | -51,65% | US$33.143 | US$15,74 | 462.092 611 |
| 1575 |  Onix ONX | US$0,0003093 | 1,31% | -26,55% | US$33.114 | US$81,95 | 107.072.781 ONX |
| 1576 |  Centurion CNT | US$0,0004252 | 8,00% | -36,13% | US$33.026 | US$43,48 | 77.663.826 CNT |
| 1577 |  PostCoin POST | US$0,002049 | -3,32% | -22,80% | US$32.520 | US$3,27 | 15.868.233 POST |
| 1578 |  Thunderstake TSC | US$0,00007732 | -38,00% | -30,48% | US$32.459 | US$459,34 | 419.814.479 TSC |
| 1579 |  Ultimate Secure Cash USC | US$0,003131 | -26,73% | -72,81% | US$32.388 | US$4,32 | 10.343.113 USC |
| 1580 |  Escroco Emerald ESCE | US$0,00005032 | -35,17% | -9,46% | US$31.955 | US$1,79 | 635.027.635 ESCE |
| 1581 |  SparksPay SPK | US$0,007095 | 2,69% | -32,28% | US$31.803 | US$50,89 | 4.482.278 SPK |
| 1582 |  Master Swiscoin MSCN | US$0,0006976 | -6,04% | -26,27% | US$31.493 | US$129,37 | 45.143.320 MSCN |
| 1583 |  CoinonatX XCXT | US$0,001608 | 1,72% | -19,69% | US$31.416 | - | 19.539.588 XCXT |
| 1584 |  GuccioneCoin GCC | US$0,001508 | -6,94% | -12,54% | US$30.584 | US$37,37 | 20.285.537 GCC |
| 1585 |  C-Bit XCT | US$0,0001933 | -10,89% | -42,06% | US$30.475 | US$13,34 | 157.625.875 XCT |
| 1586 |  Dollarcoin DLC | US$0,003325 | -13,35% | -38,35% | US$30.283 | US$2,69 | 9.106.714 DLC |
| 1587 |  8Bit 8BIT | US$0,02018 | 3,74% | -17,56% | US$29.617 | US$47,23 | 1.467.841 8BIT |
| 1588 |  iBTC IBTC | US$0,001475 | -9,52% | -28,33% | US$29.298 | US$3,69 | 19.858.538 IBTC |
| 1589 |  Datacoin DTC | US$0,0008505 | -48,50% | -56,67% | US$29.071 | US$5,77 | 34.180.989 DTC |
| 1590 |  PluraCoin PLURA | US$0,0001160 | -11,34% | -32,69% | US$28.917 | US$166,25 | 249.335.405 PLURA |
| 1591 |  Harvest Masternode Coin HC | US$0,007345 | -16,20% | -39,13% | US$28.410 | US$61,42 | 3.867.835 HC |
| 1592 |  Sub Invest SUBX | US$0,00000007732 | -11,84% | -31,21% | US$28.229 | US$144,65 | 365.109.811.339 SUBX |
| 1593 |  RonPaulCoin RPC | US$0,02795 | -10,11% | -29,61% | US$28.179 | US$15,46 | 1.008.174 RPC |
| 1594 |  Safe Trade Coin XSTC | US$0,00008514 | 0,00% | -22,50% | US$27.825 | - | 326.829.322 XSTC |
| 1595 |  GreenMed GRMD | US$0,001933 | -11,31% | -44,97% | US$27.485 | US$55,30 | 14.219.120 GRMD |
| 1596 |  Nitro NOX | US$0,001941 | -22,28% | -54,01% | US$27.451 | US$5,62 | 14.145.734 NOX |
| 1597 |  AmsterdamCoin AMS | US$0,0005424 | 0,00% | -18,72% | US$27.231 | - | 50.201.886 AMS |
| 1598 |  Qbic QBIC | US$0,006389 | -15,07% | -48,47% | US$27.126 | US$39,16 | 4.245.774 QBIC |
| 1599 |  Acoin ACOIN | US$0,02183 | 0,00% | -18,77% | US$26.640 | - | 1.220.085 ACOIN |
| 1600 |  BitCoal COAL | US$0,005877 | -27,15% | -21,31% | US$26.448 | US$40,92 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.