Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rocket Pool RPL | US$0,4634 | 0,00% | -9,51% | - | - | - |
| 1752 |  Wiki Token WIKI | US$0,4566 | -7,66% | -34,76% | - | US$175.074 | - |
| 1753 |  Gentarium GTM | US$0,4281 | -8,26% | -42,51% | - | US$4.546,47 | - |
| 1754 |  STEX STEX | US$0,3867 | -11,33% | -30,41% | - | US$19,33 | - |
| 1755 |  ClubCoin CLUB | US$0,3852 | -2,63% | -18,75% | - | US$12.708,66 | - |
| 1756 |  DEX DEX | US$0,3103 | -10,80% | -31,17% | - | US$2.778,30 | - |
| 1757 |  Ontology Gas ONG | US$0,2949 | -9,81% | -43,42% | - | US$200.160 | - |
| 1758 |  PayDay Coin PDX | US$0,2660 | -3,62% | -39,38% | - | US$322,59 | - |
| 1759 |  eosBLACK BLACK | US$0,2523 | -3,04% | -3,76% | - | US$32.716,94 | - |
| 1760 |  IPChain IPC | US$0,1418 | -6,13% | -16,18% | - | US$26.936,83 | - |
| 1761 |  WINCOIN WC | US$0,1401 | -17,59% | -27,90% | - | US$85,53 | - |
| 1762 |  Storjcoin X SJCX | US$0,1398 | -0,02% | 17,80% | - | - | - |
| 1763 |  Ether Zero ETZ | US$0,1242 | -16,22% | -38,05% | - | US$786.476 | - |
| 1764 |  ZB Token ZB | US$0,1181 | -7,31% | -29,49% | - | US$1.334.725 | - |
| 1765 |  DigiFinexToken DFT | US$0,1102 | -4,95% | -25,16% | - | US$684.783 | - |
| 1766 |  ANON ANON | US$0,1038 | -3,94% | -28,58% | - | US$8.689,38 | - |
| 1767 |  TCOIN TCN | US$0,09933 | -16,46% | 1,81% | - | US$36.138,64 | - |
| 1768 |  ABBC Coin ABBC | US$0,09628 | -13,88% | -67,00% | - | US$4.181.702 | - |
| 1769 |  BUMO BU | US$0,09017 | -8,88% | -48,35% | - | US$2.636.192 | - |
| 1770 |  Ethereum Lite ELITE | US$0,08677 | -11,06% | -0,25% | - | US$39,74 | - |
| 1771 |  ZBG Token ZT | US$0,08223 | -3,08% | -22,90% | - | - | - |
| 1772 |  ABCC Token AT | US$0,08189 | -13,45% | -55,80% | - | - | - |
| 1773 |  CEDEX Coin CEDEX | US$0,08155 | -5,71% | 7,55% | - | US$743,42 | - |
| 1774 |  EscrowCoin ESCO | US$0,08015 | -11,64% | -51,14% | - | US$17.673,35 | - |
| 1775 |  Iconiq Lab Token ICNQ | US$0,07818 | -9,21% | -37,93% | - | US$17.421,91 | - |
| 1776 |  Dragon Coins DRG | US$0,07703 | -5,07% | 0,07% | - | US$23.341,69 | - |
| 1777 |  DarkPay D4RK | US$0,07505 | -3,99% | -39,35% | - | US$19.964,58 | - |
| 1778 |  Nerva XNV | US$0,06921 | 11,98% | -46,96% | - | US$19.799,56 | - |
| 1779 |  Bitibu Coin BTB | US$0,06838 | -8,09% | -29,88% | - | - | - |
| 1780 |  Bitcoin Zero BZX | US$0,06828 | 38,38% | 260,48% | - | US$14.017,12 | - |
| 1781 |  Project Pai PAI | US$0,06688 | -8,87% | -39,40% | - | US$3.351.338 | - |
| 1782 |  Fargocoin FRGC | US$0,06676 | 18,13% | -9,80% | - | US$531,47 | - |
| 1783 |  SONO SONO | US$0,05401 | 50,68% | 27,70% | - | US$21,90 | - |
| 1784 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05138 | -5,83% | -27,01% | - | US$10.199,06 | - |
| 1785 |  Agrolot AGLT | US$0,05060 | -28,32% | -9,10% | - | US$26.105,47 | - |
| 1786 |  WeShow Token WET | US$0,04935 | -5,95% | -15,78% | - | US$28.083,62 | - |
| 1787 |  Molecular Future MOF | US$0,04790 | -14,22% | -40,93% | - | US$217.631 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04780 | -17,45% | -34,81% | - | US$6.833,71 | - |
| 1789 |  CORION COR | US$0,04505 | -1,71% | -28,06% | - | - | - |
| 1790 |  MIR COIN MIR | US$0,04356 | -5,60% | -16,93% | - | US$1.701.252 | - |
| 1791 |  Ti-Value TV | US$0,04257 | -25,71% | -52,48% | - | US$25.151,02 | - |
| 1792 |  APOT APOT | US$0,03746 | -15,86% | -57,50% | - | - | - |
| 1793 |  EPLUS Coin EPLUS | US$0,03476 | 232,14% | 36,48% | - | US$4.838,12 | - |
| 1794 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03318 | -31,28% | -58,85% | - | US$863.673 | - |
| 1795 |  ORS Group ORS | US$0,03309 | -15,09% | -26,80% | - | US$14.170,33 | - |
| 1796 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03307 | -8,99% | -47,87% | - | - | - |
| 1797 |  Celsius CEL | US$0,03155 | -4,70% | -27,31% | - | US$2.691,75 | - |
| 1798 |  ERC20 ERC20 | US$0,03143 | -8,16% | -22,71% | - | US$21.323,41 | - |
| 1799 |  AvatarCoin AV | US$0,03141 | -1,87% | -28,99% | - | - | - |
| 1800 |  DEEX DEEX | US$0,03085 | -7,06% | -12,28% | - | US$27.143,25 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.