Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BTCMoon BTCM | US$0,001288 | -4,08% | 0,72% | - | US$7,42 | - |
| 1952 |  BlockCDN BCDN | US$0,001267 | -11,10% | -32,10% | - | US$4.303,74 | - |
| 1953 |  VisionX VNX | US$0,001247 | -23,58% | -66,92% | - | US$534.289 | - |
| 1954 |  Traid TRAID | US$0,001221 | -16,91% | -44,98% | - | US$40,29 | - |
| 1955 |  KEY KEY | US$0,001200 | -6,99% | -18,01% | - | US$29.014,37 | - |
| 1956 |  SoPay SOP | US$0,001191 | -9,09% | -52,07% | - | US$4.684,24 | - |
| 1957 |  Usechain Token USE | US$0,001159 | -7,49% | -26,64% | - | US$292.990 | - |
| 1958 |  VeriDocGlobal VDG | US$0,001140 | -18,13% | -21,33% | - | US$581,74 | - |
| 1959 |  Arbitracoin ATC | US$0,001082 | -14,41% | -42,75% | - | US$219,78 | - |
| 1960 |  XTRD XTRD | US$0,001011 | -11,95% | -58,85% | - | US$2.895,17 | - |
| 1961 |  NewsToken NEWOS | US$0,0009166 | -15,72% | -39,18% | - | US$42.321,53 | - |
| 1962 |  Lendroid Support Token LST | US$0,0008218 | -16,70% | -43,41% | - | US$155,14 | - |
| 1963 |  Maggie MAG | US$0,0008213 | -18,07% | -16,80% | - | US$6.989,29 | - |
| 1964 |  Volt ACDC | US$0,0008158 | -2,73% | -12,84% | - | US$262.569 | - |
| 1965 |  IOV BlockChain IOV | US$0,0008001 | -9,20% | -40,90% | - | US$52.164,27 | - |
| 1966 |  Jingtum Tech SWTC | US$0,0007069 | -13,17% | -37,49% | - | US$14.763,72 | - |
| 1967 |  Asura Coin ASA | US$0,0006923 | -7,93% | -45,65% | - | US$25.425,62 | - |
| 1968 |  Show SHOW | US$0,0006768 | -15,26% | -40,69% | - | US$48.551,56 | - |
| 1969 |  Master Contract Token MCT | US$0,0006735 | -10,08% | -58,07% | - | US$44.164,00 | - |
| 1970 |  Rubex Money RBMC | US$0,0006572 | -6,17% | -36,92% | - | US$940,25 | - |
| 1971 |  Animation Vision Cash AVH | US$0,0006572 | -5,80% | 19,88% | - | US$32.706,05 | - |
| 1972 |  Nuggets NUG | US$0,0006414 | 12,70% | -18,42% | - | US$13,38 | - |
| 1973 |  Alttex ALTX | US$0,0006399 | -1,35% | -52,05% | - | - | - |
| 1974 |  SEER SEER | US$0,0006261 | -11,05% | -20,83% | - | US$106.642 | - |
| 1975 |  Cubits QBT | US$0,0006187 | 9,13% | 11,53% | - | US$552,83 | - |
| 1976 |  MEX MEX | US$0,0005935 | -22,90% | -49,67% | - | US$391.496 | - |
| 1977 |  Minex MINEX | US$0,0005403 | 0,00% | 34,41% | - | - | - |
| 1978 |  Animecoin ANI | US$0,0005026 | -11,35% | -39,75% | - | US$20,59 | - |
| 1979 |  Sakuracoin SKR | US$0,0005026 | -11,35% | -29,15% | - | US$2,05 | - |
| 1980 |  BetaCoin BET | US$0,0004713 | 0,00% | -47,03% | - | - | - |
| 1981 |  Globalvillage Ecosystem GVE | US$0,0004662 | -21,55% | -54,85% | - | US$127.912 | - |
| 1982 |  TWIST TWIST | US$0,0004639 | -24,72% | -48,19% | - | US$245,27 | - |
| 1983 |  VeThor Token VTHO | US$0,0004438 | -16,31% | -41,87% | - | US$6.382,41 | - |
| 1984 |  BeeKan BKBT | US$0,0004336 | -11,24% | -38,80% | - | US$203.565 | - |
| 1985 |  NEO GOLD NEOG | US$0,0004253 | -2,47% | -23,52% | - | US$11,21 | - |
| 1986 |  Penta PNT | US$0,0004021 | -13,27% | -48,35% | - | US$103.965 | - |
| 1987 |  Graviocoin GIO | US$0,0003794 | -12,24% | -30,31% | - | US$743,85 | - |
| 1988 |  Pixie Coin PXC | US$0,0003746 | -12,56% | -43,98% | - | US$25.354,06 | - |
| 1989 |  OFCOIN OF | US$0,0003716 | -6,49% | -43,06% | - | US$201.611 | - |
| 1990 |  Engine EGCC | US$0,0003704 | -6,77% | -39,03% | - | US$464.148 | - |
| 1991 |  OceanChain OC | US$0,0003493 | 17,59% | -22,63% | - | US$11.528,99 | - |
| 1992 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 1993 |  Adenz DNZ | US$0,0003131 | -10,25% | -32,02% | - | US$0,4936 | - |
| 1994 |  Game Stars GST | US$0,0003108 | -20,13% | -43,48% | - | US$415.678 | - |
| 1995 |  GameChain System GCS | US$0,0002962 | -39,65% | -65,29% | - | US$127,58 | - |
| 1996 |  OBXcoin OBX | US$0,0002706 | 24,10% | -49,64% | - | US$0,08118 | - |
| 1997 |  YouLive Coin UC | US$0,0002656 | -10,51% | -33,36% | - | US$118.599 | - |
| 1998 |  Promotion Coin PC | US$0,0002543 | -8,46% | -36,63% | - | US$99.852,58 | - |
| 1999 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | -31,45% | - | - | - |
| 2000 |  WinToken WIN | US$0,0002328 | -7,90% | -33,16% | - | US$167.657 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.