Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mero MERO | US$0,0002320 | -11,35% | -56,16% | - | US$0,1156 | - |
| 2002 |  Crypto Improvement Fund CIF | US$0,0002320 | -23,55% | -49,45% | - | US$0,2681 | - |
| 2003 |  Atidium ATD | US$0,0002281 | -13,33% | -40,86% | - | US$288,62 | - |
| 2004 |  UniversalRoyalCoin UNRC | US$0,0002194 | 0,46% | -21,11% | - | US$21,49 | - |
| 2005 |  CoffeeCoin CFC | US$0,0002182 | 0,09% | -21,66% | - | - | - |
| 2006 |  DACC DACC | US$0,0002156 | -6,26% | -54,98% | - | US$458.365 | - |
| 2007 |  Intelligent Investment Chain IIC | US$0,0002104 | -1,82% | -42,20% | - | US$320.304 | - |
| 2008 |  InsurChain INSUR | US$0,0002031 | -2,84% | -16,78% | - | US$86.634,53 | - |
| 2009 |  Cropcoin CROP | US$0,0001933 | -26,34% | -30,48% | - | US$0,03510 | - |
| 2010 |  Humanscape HUM | US$0,0001852 | -2,58% | -5,00% | - | US$63.524,05 | - |
| 2011 |  SnipCoin SNIP | US$0,0001805 | -7,71% | -34,25% | - | US$2.849,67 | - |
| 2012 |  EduCoin EDU | US$0,0001739 | -9,76% | -45,71% | - | US$906.801 | - |
| 2013 |  BlazerCoin BLAZR | US$0,0001732 | -0,71% | -22,14% | - | - | - |
| 2014 |  Infinipay IFP | US$0,0001662 | -11,34% | -32,02% | - | US$1,07 | - |
| 2015 |  MicroBitcoin MBC | US$0,0001551 | -35,12% | -70,15% | - | US$45.543,84 | - |
| 2016 |  Wi Coin WIC | US$0,0001546 | -29,08% | -7,31% | - | US$17,28 | - |
| 2017 |  Superior Coin SUP | US$0,0001546 | -11,36% | -45,32% | - | US$197,00 | - |
| 2018 |  Experience Token EXT | US$0,0001546 | 0,24% | -27,74% | - | US$2.284,03 | - |
| 2019 |  Olympic OLMP | US$0,0001387 | -26,57% | -64,56% | - | US$155,33 | - |
| 2020 |  HitChain HIT | US$0,0001255 | -9,03% | -42,15% | - | US$473.898 | - |
| 2021 |  Tellurion TELL | US$0,0001208 | -6,14% | -35,82% | - | US$1,91 | - |
| 2022 |  Bitbase BTBc | US$0,0001160 | -9,45% | -65,24% | - | US$15,38 | - |
| 2023 |  Labh Coin LABH | US$0,0001023 | -25,41% | -1,39% | - | US$14,00 | - |
| 2024 |  Birds BIRDS | US$0,00008939 | 0,00% | -46,42% | - | - | - |
| 2025 |  Wink WINK | US$0,00008560 | 0,00% | -49,09% | - | - | - |
| 2026 |  Luna Stars LSTR | US$0,00007946 | 1,07% | -52,37% | - | - | - |
| 2027 |  DynamicCoin DMC | US$0,00007732 | -9,90% | 33,53% | - | US$72,01 | - |
| 2028 |  WA Space WA | US$0,00007732 | -11,35% | -82,23% | - | US$5,58 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007732 | -11,35% | -30,48% | - | US$0,7512 | - |
| 2030 |  Centaure CEN | US$0,00007732 | -55,68% | -92,78% | - | US$14,78 | - |
| 2031 |  Crypto Harbor Exchange CHE | US$0,00007680 | 74,84% | -2,74% | - | US$2.129,30 | - |
| 2032 |  SuperEdge ECT | US$0,00006882 | -12,22% | -43,96% | - | US$449,31 | - |
| 2033 |  NAM COIN NAM | US$0,00006444 | -15,68% | -66,06% | - | US$698,11 | - |
| 2034 |  XRT Token XRT | US$0,00005336 | -5,06% | -62,15% | - | US$190,70 | - |
| 2035 |  Endorsit EDS | US$0,00005108 | -3,96% | -35,74% | - | US$15.540,74 | - |
| 2036 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | -16,33% | - | - | - |
| 2037 |  LightChain LIGHT | US$0,00004604 | -6,18% | -49,32% | - | US$344.927 | - |
| 2038 |  Aces ACES | US$0,00004462 | 0,00% | -29,88% | - | - | - |
| 2039 |  SJWCoin SJW | US$0,00003867 | -55,89% | -63,91% | - | US$44,46 | - |
| 2040 |  Runners RUNNERS | US$0,00003866 | -13,27% | -30,70% | - | US$0,9665 | - |
| 2041 |  MIRQ MRQ | US$0,00003866 | -55,68% | -71,57% | - | US$4,78 | - |
| 2042 |  GIGA XG | US$0,00003866 | -38,52% | -60,73% | - | US$107,81 | - |
| 2043 |  CommunityGeneration CGEN | US$0,00003866 | -55,56% | -30,49% | - | US$20,16 | - |
| 2044 |  Commerce Data Connection CDC | US$0,00003300 | 69,50% | -5,06% | - | US$2.412,41 | - |
| 2045 |  MediBit MEDIBIT | US$0,00002762 | -9,45% | -54,56% | - | US$19.334,38 | - |
| 2046 |  Vites VITES | US$0,00002690 | -13,75% | -48,48% | - | US$1.032,70 | - |
| 2047 |  EJOY EJOY | US$0,00002434 | -27,30% | -59,30% | - | US$7.289,67 | - |
| 2048 |  empowr coin EMPR | US$0,00002159 | -10,04% | -60,10% | - | US$31.116,95 | - |
| 2049 |  Trendercoin TDC | US$0,00002057 | 0,00% | -26,29% | - | - | - |
| 2050 |  YUKI YUKI | US$0,00002051 | -8,29% | -53,52% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.