Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CariNet CIT | US$0,002779 | -7,52% | -46,12% | - | US$18.937,51 | - |
| 1902 |  CrypticCoin CRYP | US$0,002769 | -26,54% | -55,24% | - | US$348.563 | - |
| 1903 |  CapdaxToken XCD | US$0,002738 | -24,05% | -44,61% | - | US$176,54 | - |
| 1904 |  SIGMAcoin SIGMA | US$0,002724 | -8,44% | -13,46% | - | US$2.999,76 | - |
| 1905 |  DWS DWS | US$0,002706 | -7,86% | -43,02% | - | US$26,59 | - |
| 1906 |  InternationalCryptoX INCX | US$0,002693 | -8,51% | -44,50% | - | US$51.626,41 | - |
| 1907 |  BitCapitalVendor BCV | US$0,002677 | -24,71% | -39,33% | - | US$49.924,63 | - |
| 1908 |  Bankera BNK | US$0,002613 | -11,63% | -34,77% | - | US$9.431,53 | - |
| 1909 |  SaveNode SNO | US$0,002501 | -19,42% | -46,09% | - | US$505,46 | - |
| 1910 |  Quotient XQN | US$0,002455 | 0,00% | -7,09% | - | - | - |
| 1911 |  EtherInc ETI | US$0,002444 | -6,65% | -48,83% | - | US$14.137,07 | - |
| 1912 |  Social Lending Token SLT | US$0,002442 | -4,52% | -19,44% | - | US$10.993,13 | - |
| 1913 |  RECORD RCD | US$0,002402 | 0,15% | -34,55% | - | - | - |
| 1914 |  UnlimitedIP UIP | US$0,002341 | -12,45% | -30,58% | - | US$427.885 | - |
| 1915 |  Pandemia PNDM | US$0,002272 | -34,65% | -67,25% | - | US$79,02 | - |
| 1916 |  Bgogo Token BGG | US$0,002262 | -9,79% | -56,08% | - | - | - |
| 1917 |  President Trump PRES | US$0,002242 | 50,96% | -32,47% | - | US$0,4618 | - |
| 1918 |  ZenGold ZENGOLD | US$0,002203 | -13,48% | -37,64% | - | US$143,36 | - |
| 1919 |  CottonCoin COTN | US$0,002165 | -11,36% | -45,17% | - | US$7,04 | - |
| 1920 |  Read READ | US$0,002141 | -14,78% | -28,01% | - | US$19.166,13 | - |
| 1921 |  InvestDigital IDT | US$0,002062 | -18,48% | -50,44% | - | US$42.235,16 | - |
| 1922 |  Essentia ESS | US$0,002047 | -6,51% | -31,05% | - | US$147.229 | - |
| 1923 |  President Johnson GARY | US$0,002043 | 0,00% | 0,00% | - | - | - |
| 1924 |  Cybereits CRE | US$0,002023 | 5,74% | -47,40% | - | US$55.192,03 | - |
| 1925 |  Infinity Economics XIN | US$0,001981 | -10,43% | -21,29% | - | US$5.595.887 | - |
| 1926 |  BitcoinX BCX | US$0,001914 | -13,52% | -46,69% | - | US$49.873,90 | - |
| 1927 |  Hyper Pay HPY | US$0,001864 | -0,05% | -20,69% | - | US$5,54 | - |
| 1928 |  WeToken WT | US$0,001850 | 24,81% | -11,59% | - | US$37.397,42 | - |
| 1929 |  Esports Token EST | US$0,001838 | 0,00% | -15,49% | - | - | - |
| 1930 |  Qube QUBE | US$0,001794 | -15,53% | -28,72% | - | US$759,96 | - |
| 1931 |  CarBlock CAR | US$0,001788 | -7,11% | -31,97% | - | US$114.939 | - |
| 1932 |  GOLD Reward Token GRX | US$0,001778 | 40,69% | -31,99% | - | US$2,00 | - |
| 1933 |  ERA ERA | US$0,001774 | 6,62% | -10,46% | - | US$49,10 | - |
| 1934 |  GSENetwork GSE | US$0,001689 | -8,75% | -63,88% | - | US$366.769 | - |
| 1935 |  Bitcoin File BIFI | US$0,001682 | -37,89% | -41,61% | - | US$5.894,56 | - |
| 1936 |  MyToken MT | US$0,001670 | -3,76% | -45,83% | - | US$193.421 | - |
| 1937 |  KWHCoin KWH | US$0,001626 | -19,83% | -65,49% | - | US$65.849,21 | - |
| 1938 |  BaaSid BAAS | US$0,001621 | -20,46% | -17,94% | - | US$17,32 | - |
| 1939 |  Themis GET | US$0,001581 | -8,37% | -48,24% | - | US$207.419 | - |
| 1940 |  RRCoin RRC | US$0,001579 | -10,57% | -35,18% | - | US$45.049,22 | - |
| 1941 |  EA Coin EAG | US$0,001547 | -11,34% | -30,25% | - | US$3,76 | - |
| 1942 |  StockChain SCC | US$0,001508 | -10,42% | -26,63% | - | US$74.785,66 | - |
| 1943 |  DIPNET DPN | US$0,001488 | -5,60% | -32,98% | - | US$161.861 | - |
| 1944 |  Twinkle TKT | US$0,001447 | -11,21% | -19,36% | - | US$27.848,84 | - |
| 1945 |  OmenCoin OMEN | US$0,001430 | -5,40% | 87,28% | - | US$125,69 | - |
| 1946 |  Content and AD Network CAN | US$0,001421 | -9,23% | -34,04% | - | US$4.030,79 | - |
| 1947 |  MEET.ONE MEETONE | US$0,001389 | 1,07% | -24,96% | - | US$523,46 | - |
| 1948 |  ShineChain SHE | US$0,001324 | -14,97% | -32,18% | - | US$376.826 | - |
| 1949 |  BitUP Token BUT | US$0,001323 | -18,96% | -53,04% | - | US$234.060 | - |
| 1950 |  vSportCoin VSC | US$0,001306 | -24,44% | -44,65% | - | US$32.831,83 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.