Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.880,76 | -11,10% | -30,32% | US$67.495.635.627 | US$4.679.503.474 | 17.392.375 BTC |
| 2 |  XRP XRP | US$0,3753 | -8,38% | -24,30% | US$15.136.296.772 | US$626.279.328 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$113,49 | -8,69% | -35,05% | US$11.735.876.142 | US$1.800.958.640 | 103.405.482 ETH |
| 4 |  Bitcoin Cash BCH | US$180,69 | -13,68% | -53,85% | US$3.157.620.686 | US$97.740.737 | 17.475.475 BCH |
| 5 |  EOS EOS | US$3,26 | -9,93% | -28,89% | US$2.955.621.333 | US$796.037.579 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1542 | -15,28% | -37,38% | US$2.953.024.823 | US$98.670.196 | 19.149.937.245 XLM |
| 7 |  Tether USDT | US$0,9802 | -0,11% | -0,68% | US$1.770.698.023 | US$3.549.488.277 | 1.806.421.736 USDT |
| 8 |  Litecoin LTC | US$29,22 | -9,96% | -30,74% | US$1.732.513.227 | US$396.968.917 | 59.296.613 LTC |
| 9 |  Cardano ADA | US$0,03846 | -11,79% | -37,15% | US$997.093.992 | US$25.740.443 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$58,36 | -12,85% | -34,06% | US$968.482.440 | US$14.215.403 | 16.595.495 XMR |
| 11 |  TRON TRX | US$0,01255 | -8,79% | -33,54% | US$825.029.562 | US$68.651.218 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$92,66 | -7,14% | -30,66% | US$784.179.759 | US$135.284.067 | 8.462.730 DASH |
| 13 |  IOTA MIOTA | US$0,2808 | -12,05% | -31,95% | US$780.365.210 | US$12.401.191 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$5,12 | -8,52% | -33,85% | US$669.075.292 | US$11.938.897 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,06845 | -12,03% | -26,16% | US$616.026.093 | US$8.682.561 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$4,77 | -9,18% | -36,02% | US$506.534.863 | US$159.910.712 | 106.278.727 ETC |
| 17 |  Neo NEO | US$7,48 | -12,74% | -39,85% | US$486.331.208 | US$131.520.361 | 65.000.000 NEO |
| 18 |  Zcash ZEC | US$67,75 | -13,16% | -38,39% | US$359.620.870 | US$128.203.532 | 5.307.881 ZEC |
| 19 |  Tezos XTZ | US$0,5669 | -11,31% | -48,37% | US$344.382.203 | US$1.574.144 | 607.489.041 XTZ |
| 20 |  Bitcoin Gold BTG | US$18,78 | -5,06% | -30,03% | US$326.000.730 | US$7.052.430 | 17.361.236 BTG |
| 21 |  Ontology ONT | US$0,9010 | -9,27% | -32,41% | US$262.294.926 | US$22.505.268 | 291.115.881 ONT |
| 22 |  Dogecoin DOGE | US$0,002224 | -6,12% | -14,58% | US$260.498.862 | US$11.318.085 | 117.126.752.634 DOGE |
| 23 |  VeChain VET | US$0,004524 | -12,80% | -41,29% | US$250.896.488 | US$6.614.774 | 55.454.734.800 VET |
| 24 |  Maker MKR | US$337,84 | -10,03% | -40,82% | US$246.024.986 | US$709.737 | 728.228 MKR |
| 25 |  OmiseGO OMG | US$1,50 | -12,74% | -44,17% | US$210.802.269 | US$21.631.322 | 140.245.398 OMG |
| 26 |  0x ZRX | US$0,3602 | -10,77% | -33,53% | US$196.786.364 | US$10.659.760 | 546.339.929 ZRX |
| 27 |  Qtum QTUM | US$2,13 | -8,87% | -31,16% | US$189.453.823 | US$148.942.562 | 89.060.084 QTUM |
| 28 |  TrueUSD TUSD | US$1,02 | 0,41% | 0,38% | US$186.686.532 | US$48.606.441 | 183.758.358 TUSD |
| 29 |  Decred DCR | US$20,47 | -11,81% | -37,37% | US$181.571.892 | US$1.103.889 | 8.870.963 DCR |
| 30 |  Basic Attention Token BAT | US$0,1469 | -10,11% | -31,60% | US$173.508.858 | US$3.778.375 | 1.180.848.540 BAT |
| 31 |  USD Coin USDC | US$1,02 | 0,51% | 1,21% | US$169.952.275 | US$19.409.670 | 166.137.219 USDC |
| 32 |  Bitcoin Diamond BCD | US$1,01 | -2,40% | -23,07% | US$156.052.943 | US$8.154.826 | 153.756.875 BCD |
| 33 |  Lisk LSK | US$1,35 | -10,87% | -37,06% | US$151.992.416 | US$3.057.634 | 112.495.403 LSK |
| 34 |  Bytecoin BCN | US$0,0007902 | -11,60% | -28,77% | US$145.445.004 | US$236.509 | 184.066.828.814 BCN |
| 35 |  Paxos Standard PAX | US$1,01 | 0,02% | 0,02% | US$140.834.006 | US$40.724.933 | 139.842.891 PAX |
| 36 |  Aeternity AE | US$0,5741 | -5,18% | -35,10% | US$133.781.183 | US$7.467.560 | 233.020.472 AE |
| 37 |  Aurora AOA | US$0,01959 | -9,78% | -16,12% | US$128.146.087 | US$664.183 | 6.542.330.148 AOA |
| 38 |  Nano NANO | US$0,9442 | -13,41% | -31,84% | US$125.816.796 | US$2.552.033 | 133.248.289 NANO |
| 39 |  BitShares BTS | US$0,04581 | -11,47% | -36,03% | US$122.522.288 | US$11.164.907 | 2.674.840.000 BTS |
| 40 |  DigiByte DGB | US$0,01099 | -5,92% | -34,29% | US$121.908.128 | US$1.392.714 | 11.096.598.973 DGB |
| 41 |  Zilliqa ZIL | US$0,01460 | -13,32% | -45,16% | US$115.556.687 | US$4.986.403 | 7.912.488.383 ZIL |
| 42 |  ICON ICX | US$0,2384 | -13,37% | -42,97% | US$112.874.345 | US$4.123.270 | 473.406.688 ICX |
| 43 |  Siacoin SC | US$0,002743 | -11,67% | -39,06% | US$104.481.716 | US$965.620 | 38.097.201.249 SC |
| 44 |  Bytom BTM | US$0,1033 | -6,85% | -34,24% | US$103.606.426 | US$3.437.529 | 1.002.499.275 BTM |
| 45 |  Steem STEEM | US$0,3374 | -13,75% | -43,11% | US$101.066.863 | US$653.064 | 299.578.337 STEEM |
| 46 |  Chainlink LINK | US$0,2846 | -14,43% | -42,00% | US$99.598.719 | US$1.634.894 | 350.000.000 LINK |
| 47 |  Waves WAVES | US$0,9926 | -10,51% | -33,64% | US$99.257.869 | US$2.638.928 | 100.000.000 WAVES |
| 48 |  Pundi X NPXS | US$0,0006577 | -14,96% | -44,00% | US$93.793.859 | US$1.770.413 | 142.603.994.148 NPXS |
| 49 |  Augur REP | US$8,27 | -11,77% | -24,07% | US$91.013.527 | US$844.394 | 11.000.000 REP |
| 50 |  Verge XVG | US$0,005686 | -11,83% | -41,01% | US$86.273.051 | US$1.378.343 | 15.172.086.051 XVG |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.