Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dynamic Trading Rights DTR | US$0,01413 | -8,13% | -47,93% | US$17.212.346 | US$857,49 | 1.218.054.044 DTR |
| 152 |  Tokenomy TEN | US$0,08561 | -5,16% | -31,25% | US$17.121.608 | US$372.367 | 200.000.000 TEN |
| 153 |  RChain RHOC | US$0,04474 | -12,48% | -46,01% | US$16.723.441 | US$134.844 | 373.789.868 RHOC |
| 154 |  SingularityNET AGI | US$0,03075 | -12,23% | -36,25% | US$16.592.467 | US$178.268 | 539.673.260 AGI |
| 155 |  iExec RLC RLC | US$0,2068 | -14,69% | -41,30% | US$16.561.609 | US$221.787 | 80.070.793 RLC |
| 156 |  Storm STORM | US$0,003573 | -12,12% | -42,75% | US$16.146.690 | US$385.086 | 4.518.781.114 STORM |
| 157 |  bitCNY BITCNY | US$0,1410 | -1,52% | -0,40% | US$16.081.751 | US$15.698.038 | 114.037.000 BITCNY |
| 158 |  ARBITRAGE ARB | US$3,69 | -13,90% | -53,21% | US$16.075.373 | US$8.002,64 | 4.359.122 ARB |
| 159 |  Substratum SUB | US$0,04190 | -15,62% | -46,07% | US$16.047.803 | US$131.652 | 383.021.000 SUB |
| 160 |  Cindicator CND | US$0,01107 | -17,19% | -41,42% | US$16.012.199 | US$302.685 | 1.445.976.590 CND |
| 161 |  Emercoin EMC | US$0,3760 | -17,10% | -48,12% | US$15.835.503 | US$119.294 | 42.118.422 EMC |
| 162 |  Request REQ | US$0,02136 | -11,66% | -42,51% | US$15.588.014 | US$206.267 | 729.658.688 REQ |
| 163 |  Nexty NTY | US$0,0001045 | 9,41% | 15,70% | US$15.492.545 | US$44.846,32 | 148.308.320.936 NTY |
| 164 |  CRYPTO20 C20 | US$0,3821 | -9,47% | -33,83% | US$15.421.710 | US$6.637,79 | 40.360.122 C20 |
| 165 |  Gold Bits Coin GBC | US$0,1446 | 5,25% | -59,99% | US$15.321.298 | US$80.980,31 | 105.968.611 GBC |
| 166 |  Nexus NXS | US$0,2505 | -12,37% | -46,76% | US$14.959.586 | US$153.637 | 59.707.886 NXS |
| 167 |  Matrix AI Network MAN | US$0,09638 | -14,60% | -45,24% | US$14.457.579 | US$1.813.940 | 150.000.000 MAN |
| 168 |  Vitae VITAE | US$1,45 | -10,87% | -23,37% | US$14.446.984 | US$14.619,14 | 9.967.646 VITAE |
| 169 |  Everipedia IQ | US$0,003172 | -11,65% | -47,83% | US$14.294.694 | US$130.708 | 4.506.302.133 IQ |
| 170 |  Buggyra Coin Zero BCZERO | US$0,01013 | -18,75% | 22,47% | US$14.275.813 | US$26.500,15 | 1.409.460.286 BCZERO |
| 171 |  Wowbit WWB | US$0,05106 | 2,44% | -19,55% | US$14.183.159 | US$1.402.729 | 277.777.778 WWB |
| 172 |  TokenPay TPAY | US$0,8973 | -16,35% | -30,51% | US$14.066.221 | US$183.931 | 15.676.473 TPAY |
| 173 |  Gifto GTO | US$0,02643 | -13,76% | -41,54% | US$14.055.104 | US$5.742.869 | 531.819.169 GTO |
| 174 |  BnkToTheFuture BFT | US$0,02224 | -8,50% | -39,65% | US$14.013.012 | US$117.601 | 629.989.999 BFT |
| 175 |  Santiment Network Token SAN | US$0,2234 | -11,81% | -46,55% | US$13.997.609 | US$118.856 | 62.660.371 SAN |
| 176 |  STASIS EURO EURS | US$1,12 | -0,17% | -3,57% | US$13.772.310 | US$833.561 | 12.291.000 EURS |
| 177 |  Einsteinium EMC2 | US$0,06262 | -8,84% | -28,85% | US$13.646.903 | US$879.988 | 217.948.985 EMC2 |
| 178 |  Mainframe MFT | US$0,003460 | -15,79% | -45,00% | US$13.625.508 | US$1.197.824 | 3.937.700.694 MFT |
| 179 |  Credits CS | US$0,08931 | -11,33% | -38,37% | US$13.614.046 | US$525.877 | 152.434.130 CS |
| 180 |  Telcoin TEL | US$0,0003863 | -16,27% | -38,50% | US$13.461.692 | US$103.671 | 34.851.527.175 TEL |
| 181 |  TRONCLASSIC TRXC | US$0,00002864 | 82,35% | 513,13% | US$13.322.189 | US$1.394,81 | 465.107.478.370 TRXC |
| 182 |  PRIZM PZM | US$0,1996 | 17,55% | 51,14% | US$13.210.274 | US$16.879,62 | 66.170.395 PZM |
| 183 |  Neblio NEBL | US$0,9568 | -10,84% | -40,28% | US$13.165.961 | US$104.920 | 13.760.502 NEBL |
| 184 |  Vertcoin VTC | US$0,2793 | -13,08% | -36,71% | US$13.126.996 | US$91.656,10 | 47.005.525 VTC |
| 185 |  Ignis IGNIS | US$0,01716 | -9,80% | -35,13% | US$13.064.850 | US$48.480,64 | 761.143.950 IGNIS |
| 186 |  Pillar PLR | US$0,05035 | -11,81% | -33,58% | US$13.059.306 | US$14.890,44 | 259.348.201 PLR |
| 187 |  Crypterium CRPT | US$0,1622 | -11,26% | -36,30% | US$12.961.877 | US$2.585.318 | 79.896.520 CRPT |
| 188 |  Po.et POE | US$0,005229 | -13,31% | -40,87% | US$12.538.420 | US$167.089 | 2.397.663.513 POE |
| 189 |  Gnosis GNO | US$11,35 | -1,44% | -19,71% | US$12.531.632 | US$203.252 | 1.104.590 GNO |
| 190 |  Skycoin SKY | US$1,25 | -12,81% | -41,03% | US$12.472.399 | US$224.808 | 9.999.999 SKY |
| 191 |  APIS APIS | US$0,002550 | -6,97% | -26,44% | US$12.426.841 | US$2.593.269 | 4.873.324.621 APIS |
| 192 |  BOX Token BOX | US$0,1629 | -9,00% | -28,19% | US$12.397.604 | US$2.605.450 | 76.086.481 BOX |
| 193 |  Wagerr WGR | US$0,06640 | -12,70% | -34,63% | US$12.150.419 | US$12.869,23 | 183.000.000 WGR |
| 194 |  Streamr DATAcoin DATA | US$0,01775 | -12,83% | -40,69% | US$12.021.808 | US$460.863 | 677.154.514 DATA |
| 195 |  Noah Coin NOAH | US$0,0003670 | -10,46% | -29,26% | US$11.997.873 | US$209.730 | 32.687.957.978 NOAH |
| 196 |  TomoChain TOMO | US$0,2169 | -14,05% | -22,72% | US$11.930.171 | US$451.501 | 55.000.000 TOMO |
| 197 |  Safex Token SFT | US$0,007693 | -7,26% | -12,17% | US$11.872.032 | US$18.452,45 | 1.543.157.590 SFT |
| 198 |  High Performance Blockchain HPB | US$0,3026 | -8,99% | -42,20% | US$11.505.885 | US$1.431.844 | 38.022.632 HPB |
| 199 |  Steem Dollars SBD | US$0,8653 | -0,44% | -9,64% | US$11.462.057 | US$338.056 | 13.245.910 SBD |
| 200 |  Moeda Loyalty Points MDA | US$0,5818 | -15,06% | -38,17% | US$11.420.444 | US$1.189.699 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.