Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PCHAIN PI | US$0,009280 | -10,45% | -45,43% | US$6.883.988 | US$392.983 | 741.806.114 PI |
| 302 |  Tael WABI | US$0,1307 | -13,64% | -36,02% | US$6.856.856 | US$163.060 | 52.478.516 WABI |
| 303 |  TaTaTu TTU | US$0,07031 | -8,03% | -41,75% | US$6.801.340 | US$31.881,05 | 96.727.971 TTU |
| 304 |  Asch XAS | US$0,07271 | -7,38% | -35,25% | US$6.787.809 | US$159.927 | 93.355.331 XAS |
| 305 |  REPO REPO | US$0,06169 | -19,07% | -40,00% | US$6.782.926 | US$12.105,90 | 109.958.607 REPO |
| 306 |  ZClassic ZCL | US$1,26 | -9,84% | -33,81% | US$6.760.821 | US$79.405,67 | 5.353.950 ZCL |
| 307 |  HorusPay HORUS | US$0,007735 | 8,56% | -0,06% | US$6.751.251 | US$3.809,40 | 872.861.114 HORUS |
| 308 |  WePower WPR | US$0,01320 | -11,17% | -47,37% | US$6.747.589 | US$257.006 | 511.233.886 WPR |
| 309 |  All Sports SOC | US$0,004563 | -10,57% | -40,35% | US$6.692.355 | US$273.177 | 1.466.525.363 SOC |
| 310 |  ZrCoin ZRC | US$1,69 | -5,71% | -14,84% | US$6.671.558 | US$3.749,24 | 3.940.458 ZRC |
| 311 |  LoyalCoin LYL | US$0,001345 | -4,29% | -27,54% | US$6.638.423 | US$823.781 | 4.934.048.956 LYL |
| 312 |  BitKan KAN | US$0,002083 | -1,16% | -16,61% | US$6.597.466 | US$683.045 | 3.167.048.590 KAN |
| 313 |  Neumark NEU | US$0,2342 | -11,81% | -32,72% | US$6.589.414 | US$2.271,26 | 28.136.425 NEU |
| 314 |  IoT Chain ITC | US$0,1048 | -11,82% | -34,21% | US$6.571.379 | US$689.426 | 62.682.650 ITC |
| 315 |  Aurum Coin AU | US$22,04 | -11,04% | -26,02% | US$6.568.381 | US$556,54 | 298.083 AU |
| 316 |  Playgroundz IOG | US$0,2366 | -12,66% | -28,93% | US$6.565.727 | US$37.863,98 | 27.750.120 IOG |
| 317 |  Ripio Credit Network RCN | US$0,01317 | -10,88% | -44,41% | US$6.550.138 | US$165.146 | 497.530.791 RCN |
| 318 |  Qubitica QBIT | US$2,62 | -10,25% | -19,78% | US$6.497.710 | US$748,36 | 2.482.451 QBIT |
| 319 |  Pascal PASC | US$0,2744 | -13,63% | -38,28% | US$6.496.060 | US$8.529,32 | 23.677.100 PASC |
| 320 |  Cashaa CAS | US$0,01129 | -7,13% | -21,96% | US$6.470.662 | US$64.352,06 | 573.222.738 CAS |
| 321 |  Litecoin Cash LCC | US$0,01083 | -10,12% | -31,82% | US$6.457.641 | US$96.273,52 | 596.227.207 LCC |
| 322 |  Jibrel Network JNT | US$0,03828 | -10,45% | -46,44% | US$6.434.850 | US$33.665,04 | 168.100.828 JNT |
| 323 |  VIBE VIBE | US$0,02455 | -12,25% | -43,48% | US$6.384.552 | US$139.385 | 260.080.096 VIBE |
| 324 |  B2BX B2B | US$0,3860 | -4,87% | -16,21% | US$6.365.090 | US$2.657.195 | 16.489.646 B2B |
| 325 |  AdEx ADX | US$0,08643 | -11,83% | -41,09% | US$6.346.735 | US$591.127 | 73.430.701 ADX |
| 326 |  Content Neutrality Network CNN | US$0,0001620 | -15,59% | -44,82% | US$6.323.105 | US$223.748 | 39.035.223.816 CNN |
| 327 |  SpankChain SPANK | US$0,02105 | -9,11% | -33,10% | US$6.314.494 | US$36.114,69 | 300.043.386 SPANK |
| 328 |  Genaro Network GNX | US$0,01742 | -9,70% | -33,60% | US$6.213.419 | US$461.250 | 356.596.604 GNX |
| 329 |  INT Chain INT | US$0,01980 | -7,31% | -28,49% | US$6.207.968 | US$666.610 | 313.498.965 INT |
| 330 |  Bottos BTO | US$0,01217 | -14,83% | -32,71% | US$6.206.245 | US$864.233 | 509.990.153 BTO |
| 331 |  Hydro HYDRO | US$0,002120 | -10,93% | -35,56% | US$6.198.626 | US$361.931 | 2.924.034.340 HYDRO |
| 332 |  VITE VITE | US$0,01485 | -8,81% | -43,64% | US$6.163.291 | US$256.236 | 415.162.655 VITE |
| 333 |  Bitcore BTX | US$0,3698 | -9,52% | -23,58% | US$6.119.026 | US$49.906,40 | 16.545.607 BTX |
| 334 |  Peerplays PPY | US$1,36 | -2,65% | -25,04% | US$6.098.206 | US$17.622,08 | 4.492.164 PPY |
| 335 |  Edgeless EDG | US$0,06155 | -2,87% | -29,49% | US$6.020.565 | US$96.705,90 | 97.818.696 EDG |
| 336 |  Haven Protocol XHV | US$1,00 | -10,95% | -49,52% | US$6.018.170 | US$118.683 | 6.017.077 XHV |
| 337 |  ALQO XLQ | US$0,1048 | -15,80% | -46,30% | US$6.014.834 | US$6.281,46 | 57.412.659 XLQ |
| 338 |  Counterparty XCP | US$2,30 | -10,73% | -18,42% | US$6.008.979 | US$19.454,91 | 2.615.911 XCP |
| 339 |  CloakCoin CLOAK | US$1,15 | -13,54% | -40,32% | US$5.989.199 | US$144.761 | 5.219.319 CLOAK |
| 340 |  doc.com Token MTC | US$0,02012 | -8,42% | -17,49% | US$5.981.327 | US$169.681 | 297.273.414 MTC |
| 341 |  Everus EVR | US$0,01143 | -17,70% | -12,00% | US$5.973.255 | US$4.194,64 | 522.790.349 EVR |
| 342 |  COS COS | US$0,04987 | -16,51% | -36,08% | US$5.925.458 | US$102.772 | 118.810.622 COS |
| 343 |  HappyPay HPAY | US$0,3403 | -16,92% | -35,28% | US$5.841.911 | US$8.825,35 | 17.168.284 HPAY |
| 344 |  Blox CDT | US$0,008650 | -12,15% | -38,13% | US$5.822.416 | US$120.034 | 673.079.084 CDT |
| 345 |  Tao XTO | US$0,1740 | -2,06% | 3,38% | US$5.804.563 | US$9.062,97 | 33.366.473 XTO |
| 346 |  LGO Exchange LGO | US$0,04527 | -8,69% | -39,01% | US$5.779.052 | US$14.826,75 | 127.643.918 LGO |
| 347 |  IHT Real Estate Protocol IHT | US$0,01032 | -7,79% | -32,57% | US$5.767.174 | US$108.297 | 559.013.823 IHT |
| 348 |  Dero DERO | US$1,01 | -14,56% | -37,98% | US$5.766.464 | US$30.502,74 | 5.713.098 DERO |
| 349 |  BitNewChain BTN | US$0,03198 | -6,00% | -2,04% | US$5.747.263 | US$1.034,11 | 179.701.795 BTN |
| 350 |  GINcoin GIN | US$1,40 | -12,77% | -31,48% | US$5.725.682 | US$26.188,67 | 4.102.697 GIN |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.