Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07874 | -7,08% | -17,23% | US$8.945.508 | US$582.866 | 113.602.931 LRN |
| 252 |  Monolith TKN | US$0,3733 | -7,60% | -23,76% | US$8.930.472 | US$6.705,84 | 23.920.372 TKN |
| 253 |  Propy PRO | US$0,1566 | -9,77% | -40,67% | US$8.925.150 | US$250.855 | 57.006.067 PRO |
| 254 |  Loki LOKI | US$0,2792 | -12,22% | -31,30% | US$8.872.914 | US$18.725,63 | 31.778.244 LOKI |
| 255 |  NIX NIX | US$0,2101 | -16,15% | -35,84% | US$8.825.790 | US$23.427,74 | 41.999.027 NIX |
| 256 |  LEOcoin LEO | US$0,08668 | -3,14% | -15,76% | US$8.819.450 | US$1.258.185 | 101.743.211 LEO |
| 257 |  Darico Ecosystem Coin DEC | US$0,1691 | 2,01% | 3,27% | US$8.714.866 | US$9.100,57 | 51.543.807 DEC |
| 258 |  TrueDeck TDP | US$0,8531 | -8,27% | -30,45% | US$8.570.175 | US$60.182,95 | 10.045.548 TDP |
| 259 |  BitBay BAY | US$0,008422 | -18,25% | -39,87% | US$8.524.726 | US$11.440,81 | 1.012.146.906 BAY |
| 260 |  Metal MTL | US$0,2583 | -10,54% | -40,58% | US$8.414.750 | US$452.213 | 32.573.148 MTL |
| 261 |  Aave LEND | US$0,007625 | -13,03% | -42,87% | US$8.388.955 | US$122.333 | 1.100.180.877 LEND |
| 262 |  Patron PAT | US$0,03413 | -16,14% | 69,09% | US$8.374.595 | US$106.921 | 245.394.829 PAT |
| 263 |  Arcblock ABT | US$0,08726 | -8,69% | -39,54% | US$8.350.106 | US$3.660.033 | 95.688.685 ABT |
| 264 |  MediBloc MED | US$0,002810 | -9,47% | -29,25% | US$8.334.608 | US$12.801,08 | 2.966.384.100 MED |
| 265 |  DMarket DMT | US$0,1641 | -8,10% | -35,51% | US$8.240.142 | US$417.007 | 50.216.064 DMT |
| 266 |  DigitalNote XDN | US$0,001160 | -19,13% | -43,35% | US$8.035.768 | US$513.142 | 6.928.822.446 XDN |
| 267 |  Bezant BZNT | US$0,01613 | -15,13% | -49,50% | US$8.011.637 | US$202.847 | 496.808.816 BZNT |
| 268 |  Storiqa STQ | US$0,0008116 | -12,23% | -38,50% | US$7.970.933 | US$253.394 | 9.820.877.590 STQ |
| 269 |  Red Pulse Phoenix PHX | US$0,009596 | -11,86% | -48,59% | US$7.961.100 | US$1.045.172 | 829.588.687 PHX |
| 270 |  Energi NRG | US$0,7713 | -13,64% | -39,51% | US$7.941.525 | US$2.887,07 | 10.296.333 NRG |
| 271 |  BLOCKv VEE | US$0,003919 | -12,97% | -42,22% | US$7.859.184 | US$6.320,91 | 2.005.449.183 VEE |
| 272 |  Quanta Utility Token QNTU | US$0,0002677 | -11,74% | -42,05% | US$7.836.970 | US$10.683,71 | 29.279.582.414 QNTU |
| 273 |  POA POA | US$0,03557 | -9,83% | -41,43% | US$7.832.004 | US$218.105 | 220.167.290 POA |
| 274 |  Stakenet XSN | US$0,1058 | -5,58% | -18,59% | US$7.824.288 | US$138.711 | 73.935.292 XSN |
| 275 |  Metronome MET | US$0,8964 | -9,55% | -38,65% | US$7.779.014 | US$239.399 | 8.678.516 MET |
| 276 |  Mobius MOBI | US$0,01513 | -17,03% | -33,79% | US$7.774.927 | US$174.816 | 514.016.636 MOBI |
| 277 |  bitUSD BITUSD | US$0,9960 | -0,70% | -0,99% | US$7.748.192 | US$7.258.861 | 7.779.100 BITUSD |
| 278 |  TTC TTC | US$0,02753 | -5,94% | -47,43% | US$7.707.094 | US$646.427 | 279.916.427 TTC |
| 279 |  Boolberry BBR | US$0,6225 | -12,24% | -34,56% | US$7.688.011 | US$7.638,65 | 12.350.679 BBR |
| 280 |  Cube AUTO | US$0,001132 | -7,10% | -30,20% | US$7.668.765 | US$801.641 | 6.774.940.000 AUTO |
| 281 |  BABB BAX | US$0,0003629 | -12,40% | -32,94% | US$7.621.488 | US$12.412,60 | 20.999.999.999 BAX |
| 282 |  MediShares MDS | US$0,007348 | -1,33% | -33,31% | US$7.578.057 | US$74.531,44 | 1.031.355.785 MDS |
| 283 |  Cosmo Coin COSM | US$0,01104 | -13,37% | -35,34% | US$7.406.642 | US$154.946 | 670.780.889 COSM |
| 284 |  Wings WINGS | US$0,07589 | -13,54% | -43,52% | US$7.399.975 | US$137.096 | 97.513.094 WINGS |
| 285 |  Data Transaction Token XD | US$0,04899 | -10,54% | -25,62% | US$7.382.902 | US$180.808 | 150.709.044 XD |
| 286 |  United Traders Token UTT | US$0,1964 | -16,51% | -30,60% | US$7.335.314 | US$1.027,66 | 37.339.525 UTT |
| 287 |  DEW DEW | US$0,07094 | -22,28% | -43,52% | US$7.324.027 | US$588,58 | 103.244.553 DEW |
| 288 |  Selfkey KEY | US$0,002939 | -13,95% | -41,87% | US$7.286.037 | US$438.990 | 2.479.024.642 KEY |
| 289 |  Viacoin VIA | US$0,3139 | -12,59% | -42,87% | US$7.254.599 | US$158.615 | 23.107.743 VIA |
| 290 |  Achain ACT | US$0,009657 | -5,87% | -44,99% | US$7.242.663 | US$289.356 | 749.980.919 ACT |
| 291 |  NAGA NGC | US$0,1210 | -11,08% | -32,60% | US$7.190.314 | US$22.756,12 | 59.420.636 NGC |
| 292 |  SingularDTV SNGLS | US$0,01198 | -14,00% | -43,10% | US$7.188.289 | US$211.743 | 600.000.000 SNGLS |
| 293 |  DATA DTA | US$0,0009907 | -15,88% | -42,82% | US$7.187.474 | US$599.778 | 7.255.189.844 DTA |
| 294 |  Modum MOD | US$0,3357 | -13,26% | -44,24% | US$7.139.314 | US$141.618 | 21.266.200 MOD |
| 295 |  XTRABYTES XBY | US$0,01636 | -11,76% | -37,72% | US$7.035.393 | US$5.144,73 | 430.000.000 XBY |
| 296 |  Covesting COV | US$0,4019 | -12,67% | -46,29% | US$7.033.936 | US$23.757,62 | 17.500.000 COV |
| 297 |  eosDAC EOSDAC | US$0,01061 | -18,24% | -31,75% | US$7.008.236 | US$64.950,04 | 660.755.177 EOSDAC |
| 298 |  district0x DNT | US$0,01166 | -11,50% | -38,63% | US$6.994.120 | US$163.221 | 600.000.000 DNT |
| 299 |  CasinoCoin CSC | US$0,0001933 | -10,16% | -14,56% | US$6.953.355 | US$4.812,32 | 35.973.085.511 CSC |
| 300 |  Bitcoin Interest BCI | US$0,3790 | -8,37% | -35,44% | US$6.945.627 | US$2.634,98 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.