Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$1,53 | -7,44% | -40,74% | US$81.366.292 | US$656.342 | 53.252.246 PPT |
| 52 |  Golem GNT | US$0,08224 | -10,16% | -32,02% | US$78.941.399 | US$525.348 | 959.842.000 GNT |
| 53 |  Factom FCT | US$8,78 | 0,22% | 44,66% | US$76.778.916 | US$1.798.235 | 8.745.102 FCT |
| 54 |  MaidSafeCoin MAID | US$0,1690 | -5,86% | -18,25% | US$76.464.868 | US$499.779 | 452.552.412 MAID |
| 55 |  QASH QASH | US$0,2043 | -1,00% | -3,98% | US$71.496.344 | US$845.090 | 350.000.000 QASH |
| 56 |  Status SNT | US$0,01941 | -10,38% | -34,35% | US$67.366.069 | US$2.146.465 | 3.470.483.788 SNT |
| 57 |  Electroneum ETN | US$0,008010 | -12,03% | -37,29% | US$67.294.699 | US$306.524 | 8.401.755.557 ETN |
| 58 |  Stratis STRAT | US$0,6744 | -17,32% | -37,43% | US$66.837.667 | US$700.531 | 99.106.160 STRAT |
| 59 |  Holo HOT | US$0,0004989 | -12,08% | -36,70% | US$66.458.360 | US$2.142.985 | 133.214.575.156 HOT |
| 60 |  Single Collateral DAI SAI | US$1,01 | 0,44% | 1,18% | US$66.162.916 | US$5.189.645 | 65.665.725 SAI |
| 61 |  Cryptonex CNX | US$1,19 | -10,00% | -31,26% | US$66.112.472 | US$6.295.704 | 55.564.427 CNX |
| 62 |  Komodo KMD | US$0,5561 | -15,16% | -39,15% | US$61.597.495 | US$244.417 | 110.770.923 KMD |
| 63 |  Revain R | US$0,1594 | -2,07% | -7,75% | US$61.291.278 | US$2.156.758 | 384.450.000 R |
| 64 |  Decentraland MANA | US$0,05321 | -10,59% | -35,20% | US$55.875.603 | US$2.980.228 | 1.050.141.509 MANA |
| 65 |  Nexo NEXO | US$0,09921 | -7,01% | -20,45% | US$55.559.401 | US$1.835.910 | 560.000.011 NEXO |
| 66 |  Huobi Token HT | US$1,10 | -5,10% | -17,39% | US$55.196.403 | US$16.970.220 | 50.000.200 HT |
| 67 |  Ardor ARDR | US$0,05462 | -10,83% | -31,21% | US$54.561.603 | US$396.472 | 998.999.495 ARDR |
| 68 |  WAX WAXP | US$0,05792 | -8,66% | -37,35% | US$54.207.965 | US$190.542 | 935.838.056 WAXP |
| 69 |  IOST IOST | US$0,004429 | -16,40% | -44,64% | US$53.159.135 | US$4.367.377 | 12.003.807.131 IOST |
| 70 |  KuCoin Shares KCS | US$0,5876 | -10,69% | -39,82% | US$52.968.687 | US$47.637,34 | 90.138.154 KCS |
| 71 |  MOAC MOAC | US$0,8144 | -3,12% | -31,04% | US$50.870.854 | US$54.459,42 | 62.463.334 MOAC |
| 72 |  Insight Chain INB | US$0,2970 | -1,05% | -6,53% | US$50.633.062 | US$33.294.425 | 170.492.790 INB |
| 73 |  ODEM ODE | US$0,2197 | 4,60% | -13,63% | US$47.898.494 | US$908.159 | 218.002.386 ODE |
| 74 |  Waltonchain WTC | US$1,15 | -16,70% | -44,91% | US$46.223.387 | US$8.665.421 | 40.354.509 WTC |
| 75 |  Metaverse ETP ETP | US$0,8599 | -24,23% | -69,55% | US$46.118.036 | US$3.144.200 | 53.629.859 ETP |
| 76 |  Mithril MITH | US$0,1091 | -16,42% | -50,95% | US$43.457.570 | US$8.008.877 | 398.362.726 MITH |
| 77 |  GXChain GXC | US$0,7144 | -12,47% | -33,89% | US$42.863.092 | US$8.943.461 | 60.000.000 GXC |
| 78 |  Wanchain WAN | US$0,3862 | -14,72% | -42,46% | US$40.991.982 | US$1.300.241 | 106.152.493 WAN |
| 79 |  MonaCoin MONA | US$0,6409 | -21,68% | -42,03% | US$40.954.529 | US$1.618.836 | 63.899.800 MONA |
| 80 |  Ark ARK | US$0,3753 | -16,45% | -24,14% | US$40.002.501 | US$707.986 | 106.592.212 ARK |
| 81 |  PIVX PIVX | US$0,6959 | -8,50% | -32,57% | US$39.511.604 | US$211.878 | 56.781.166 PIVX |
| 82 |  HyperCash HC | US$0,8866 | -8,24% | -23,40% | US$38.593.687 | US$535.529 | 43.529.781 HC |
| 83 |  Mixin XIN | US$86,78 | -5,67% | -29,89% | US$38.574.967 | US$5.844,30 | 444.502 XIN |
| 84 |  Bancor BNT | US$0,6741 | -8,12% | -35,35% | US$38.350.851 | US$1.578.108 | 56.889.807 BNT |
| 85 |  MobileGo MGO | US$0,3771 | 0,57% | -13,62% | US$37.706.026 | US$20.039.802 | 99.998.615 MGO |
| 86 |  ReddCoin RDD | US$0,001277 | -15,52% | -34,04% | US$36.780.357 | US$237.380 | 28.808.713.174 RDD |
| 87 |  QuarkChain QKC | US$0,04572 | 2,86% | 2,19% | US$36.653.267 | US$5.990.631 | 801.649.919 QKC |
| 88 |  Ravencoin RVN | US$0,01573 | -8,71% | -40,51% | US$36.434.597 | US$4.049.832 | 2.315.900.000 RVN |
| 89 |  SIRIN LABS Token SRN | US$0,07367 | -10,35% | -41,61% | US$36.234.598 | US$1.079.891 | 491.820.906 SRN |
| 90 |  Aion AION | US$0,1359 | -17,21% | -50,68% | US$35.705.549 | US$3.155.793 | 262.673.279 AION |
| 91 |  Horizen ZEN | US$6,80 | -12,82% | -41,08% | US$35.536.695 | US$618.230 | 5.226.838 ZEN |
| 92 |  THETA THETA | US$0,05026 | -11,14% | -27,11% | US$35.508.228 | US$764.436 | 706.502.689 THETA |
| 93 |  Dentacoin DCN | US$0,0001084 | -10,98% | -37,57% | US$35.259.245 | US$56.429,14 | 325.226.613.094 DCN |
| 94 |  Digitex Futures DGTX | US$0,04797 | -3,62% | -20,90% | US$35.076.947 | US$357.091 | 731.250.000 DGTX |
| 95 |  DigixDAO DGD | US$17,49 | -10,32% | -42,44% | US$34.973.894 | US$255.636 | 2.000.000 DGD |
| 96 |  Polymath POLY | US$0,1182 | -12,06% | -43,27% | US$33.892.750 | US$2.205.267 | 286.737.107 POLY |
| 97 |  MCO MCO | US$2,08 | -8,27% | -42,47% | US$32.925.543 | US$7.284.778 | 15.793.831 MCO |
| 98 |  aelf ELF | US$0,1174 | -11,90% | -47,30% | US$32.884.895 | US$2.640.553 | 280.000.000 ELF |
| 99 |  Loopring LRC | US$0,04161 | -12,04% | -39,98% | US$32.828.877 | US$765.220 | 788.984.491 LRC |
| 100 |  BOScoin BOS | US$0,07182 | -8,33% | -32,20% | US$32.811.126 | US$52.231,82 | 456.838.751 BOS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.