Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloom BLT | US$0,06917 | -11,06% | -45,89% | US$3.310.768 | US$12.342,72 | 47.861.697 BLT |
| 452 |  Zeepin ZPT | US$0,006613 | -8,54% | -51,85% | US$3.306.507 | US$32.424,54 | 500.000.000 ZPT |
| 453 |  MARK.SPACE MRK | US$0,006006 | -10,16% | -44,13% | US$3.249.526 | US$133.282 | 541.043.821 MRK |
| 454 |  Eden EDN | US$0,005628 | -0,77% | -34,07% | US$3.248.257 | US$279.768 | 577.151.976 EDN |
| 455 |  DecentBet DBET | US$0,01930 | 5,25% | -30,86% | US$3.235.912 | US$232.480 | 167.707.172 DBET |
| 456 |  FirstBlood 1ST | US$0,03765 | -3,57% | -34,29% | US$3.221.678 | US$1.485,84 | 85.558.371 1ST |
| 457 |  FansTime FTI | US$0,001126 | -11,64% | -27,46% | US$3.208.433 | US$334.087 | 2.850.000.000 FTI |
| 458 |  Hi Mutual Society HMC | US$0,007938 | -13,25% | -33,22% | US$3.207.564 | US$179.087 | 404.100.000 HMC |
| 459 |  NANJCOIN NANJ | US$0,0001643 | -19,77% | -50,91% | US$3.180.601 | US$13.558,08 | 19.361.889.557 NANJ |
| 460 |  Travala.com AVA | US$0,1085 | -25,56% | -0,01% | US$3.172.388 | US$30.829,79 | 29.242.358 AVA |
| 461 |  LUXCoin LUX | US$1,05 | -7,38% | -21,68% | US$3.140.795 | US$15.009,52 | 3.002.697 LUX |
| 462 |  BrahmaOS BRM | US$0,005064 | 12,73% | 4,61% | US$3.135.869 | US$46.656,64 | 619.267.130 BRM |
| 463 |  CEEK VR CEEK | US$0,004556 | -4,77% | -47,92% | US$3.126.284 | US$112.118 | 686.199.241 CEEK |
| 464 |  Diamond DMD | US$1,03 | -13,25% | -35,76% | US$3.115.098 | US$6.353,03 | 3.026.087 DMD |
| 465 |  Decision Token HST | US$0,09721 | -8,02% | -36,67% | US$3.113.352 | US$43.111,88 | 32.025.998 HST |
| 466 |  Blockmason Credit Protocol BCPT | US$0,03395 | -16,19% | -51,60% | US$3.100.981 | US$248.664 | 91.335.609 BCPT |
| 467 |  EDUCare EKT | US$0,006878 | -16,15% | -38,64% | US$3.095.273 | US$76.749,82 | 450.000.000 EKT |
| 468 |  Electrify.Asia ELEC | US$0,006397 | -10,66% | -40,63% | US$3.040.614 | US$19.534,30 | 475.341.833 ELEC |
| 469 |  BANKEX BKX | US$0,03309 | -11,15% | -48,27% | US$3.035.577 | US$663.957 | 91.745.685 BKX |
| 470 |  Experience Points XP | US$0,00001201 | -5,83% | -16,68% | US$3.027.847 | US$16.096,35 | 252.121.651.401 XP |
| 471 |  NaPoleonX NPX | US$0,1195 | 17,12% | -31,91% | US$3.027.653 | US$1.229,05 | 25.330.000 NPX |
| 472 |  Numeraire NMR | US$2,24 | -13,60% | -29,80% | US$3.025.570 | US$7.274,16 | 1.349.328 NMR |
| 473 |  BlackCoin BLK | US$0,04605 | -19,28% | -27,99% | US$3.023.788 | US$22.227,98 | 65.667.032 BLK |
| 474 |  SafeInsure SINS | US$2,88 | -5,65% | -23,68% | US$3.021.537 | US$163.696 | 1.050.000 SINS |
| 475 |  XEL XEL | US$0,03294 | -13,23% | -41,52% | US$3.019.557 | US$1.775,53 | 91.676.277 XEL |
| 476 |  Olympus Labs MOT | US$0,07864 | 6,61% | -30,70% | US$3.015.273 | US$250.469 | 38.344.747 MOT |
| 477 |  SwissBorg CHSB | US$0,005235 | -9,94% | -31,84% | US$3.014.686 | US$41.779,49 | 575.821.133 CHSB |
| 478 |  Liquidity Network LQD | US$0,06962 | -19,79% | -57,43% | US$2.968.287 | US$672.859 | 42.634.645 LQD |
| 479 |  HashCoin HSC | US$0,0002295 | -1,29% | -19,36% | US$2.952.727 | US$1.993,50 | 12.863.911.326 HSC |
| 480 |  FLO FLO | US$0,01983 | 5,54% | -35,55% | US$2.943.796 | US$7.874,49 | 148.437.503 FLO |
| 481 |  Aurora DAO AURA | US$0,01935 | -10,46% | -37,53% | US$2.942.698 | US$5.581,52 | 152.109.274 AURA |
| 482 |  Digix Gold Token DGX | US$39,07 | -4,37% | -7,76% | US$2.933.640 | US$75.517,59 | 75.091 DGX |
| 483 |  DAO.Casino BET | US$0,01748 | 13,04% | -10,22% | US$2.924.076 | US$877,87 | 167.270.821 BET |
| 484 |  SPINDLE SPD | US$0,0008232 | -14,39% | -40,45% | US$2.917.097 | US$24.675,97 | 3.543.496.682 SPD |
| 485 |  Distributed Credit Chain DCC | US$0,001597 | -5,45% | -48,97% | US$2.914.876 | US$21.252,47 | 1.825.592.361 DCC |
| 486 |  POPCHAIN PCH | US$0,006956 | 8,09% | 5,03% | US$2.909.387 | US$198.025 | 418.246.431 PCH |
| 487 |  Brickblock BBK | US$0,03859 | -10,93% | -41,81% | US$2.898.944 | US$67.964,86 | 75.131.283 BBK |
| 488 |  Sentient Coin SEN | US$0,001797 | -7,38% | -35,59% | US$2.886.034 | US$31.033,04 | 1.605.601.520 SEN |
| 489 |  Qitmeer HLC | US$0,007412 | -22,42% | -29,60% | US$2.883.393 | US$45.756,12 | 389.009.995 HLC |
| 490 |  Agrello DLT | US$0,03342 | -8,78% | -46,76% | US$2.873.618 | US$275.060 | 85.978.873 DLT |
| 491 |  Crown CRW | US$0,1373 | -16,22% | -51,88% | US$2.863.459 | US$85.244,61 | 20.850.670 CRW |
| 492 |  QunQun QUN | US$0,003978 | -11,78% | -30,61% | US$2.853.947 | US$121.987 | 717.395.793 QUN |
| 493 |  Bean Cash BITB | US$0,001084 | -13,37% | -40,19% | US$2.837.254 | US$6.099,87 | 2.618.516.000 BITB |
| 494 |  Zebi Token ZEBI | US$0,005659 | -8,45% | -45,06% | US$2.829.440 | US$228.570 | 500.000.000 ZEBI |
| 495 |  Switcheo SWTH | US$0,005355 | -11,77% | -36,33% | US$2.799.291 | US$14.942,89 | 522.694.673 SWTH |
| 496 |  Russian Miner Coin RMC | US$1.856,02 | 37,29% | 16,52% | US$2.797.015 | US$1.226,53 | 1.507 RMC |
| 497 |  FuzeX FXT | US$0,003664 | -5,90% | -39,70% | US$2.771.521 | US$1.232,97 | 756.402.780 FXT |
| 498 |  Lamden TAU | US$0,01944 | -16,11% | -43,31% | US$2.764.544 | US$20.070,18 | 142.215.728 TAU |
| 499 |  Divi DIVI | US$0,004446 | -11,02% | -29,35% | US$2.753.990 | US$7.269,69 | 619.466.392 DIVI |
| 500 |  Anoncoin ANC | US$1,30 | 29,11% | -28,30% | US$2.732.997 | US$9.552,52 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.