Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MonetaryUnit MUE | US$0,01507 | -5,69% | -43,86% | US$2.166.697 | US$3.375,30 | 143.768.811 MUE |
| 552 |  Open Platform OPEN | US$0,004958 | -14,28% | -41,56% | US$2.162.178 | US$1.901,88 | 436.114.139 OPEN |
| 553 |  Nimiq NIM | US$0,0007860 | -14,78% | -39,72% | US$2.155.216 | US$167.660 | 2.741.879.134 NIM |
| 554 |  YGGDRASH YEED | US$0,0004373 | -23,70% | -49,66% | US$2.148.244 | US$226.360 | 4.912.116.975 YEED |
| 555 |  Paypex PAYX | US$0,03138 | 0,78% | -24,82% | US$2.147.571 | US$19.184,26 | 68.428.768 PAYX |
| 556 |  Dotcoin DOT | US$0,006877 | -11,27% | -30,89% | US$2.145.656 | US$2.554,47 | 312.018.000 DOT |
| 557 |  Tolar TOL | US$0,006775 | -4,94% | -37,38% | US$2.138.275 | US$188.539 | 315.631.567 TOL |
| 558 |  Peculium PCL | US$0,001081 | -6,60% | -34,92% | US$2.120.572 | US$33.319,29 | 1.962.204.726 PCL |
| 559 |  Blue Whale EXchange BWX | US$0,00009937 | -24,81% | -46,51% | US$2.117.216 | US$71.204,70 | 21.306.923.231 BWX |
| 560 |  Blockport BPT | US$0,03976 | -18,14% | -41,11% | US$2.102.045 | US$150.345 | 52.870.933 BPT |
| 561 |  Ulord UT | US$0,04778 | -11,17% | -38,05% | US$2.093.913 | US$166.388 | 43.819.988 UT |
| 562 |  Circuits of Value COVAL | US$0,002088 | -10,66% | -34,40% | US$2.088.018 | US$3.830,24 | 1.000.000.000 COVAL |
| 563 |  Lendingblock LND | US$0,003489 | -3,93% | -37,86% | US$2.087.124 | US$34.677,76 | 598.143.133 LND |
| 564 |  DxChain Token DX | US$0,0001372 | -11,22% | -30,57% | US$2.086.338 | US$100.878 | 15.202.017.860 DX |
| 565 |  Ink Protocol XNK | US$0,01075 | -12,84% | -44,69% | US$2.085.364 | US$92.896,32 | 193.949.269 XNK |
| 566 |  TRAXIA TM2 | US$0,004235 | -12,61% | -44,02% | US$2.081.026 | US$165.172 | 491.400.000 TM2 |
| 567 |  DAEX DAX | US$0,005583 | -9,24% | -26,74% | US$2.071.310 | US$257.787 | 371.024.172 DAX |
| 568 |  ThoreCoin THR | US$24,06 | -10,07% | -35,49% | US$2.066.847 | US$32.903,98 | 85.910 THR |
| 569 |  Kcash KCASH | US$0,006879 | -4,96% | -35,30% | US$2.059.185 | US$147.013 | 299.360.573 KCASH |
| 570 |  Flash FLASH | US$0,002260 | -13,57% | -45,42% | US$2.033.811 | US$3.401,20 | 900.000.000 FLASH |
| 571 |  I/O Coin IOC | US$0,1187 | -9,01% | -36,67% | US$2.029.106 | US$888,58 | 17.091.418 IOC |
| 572 |  CargoX CXO | US$0,01567 | -21,00% | -47,98% | US$2.022.988 | US$36.122,49 | 129.071.409 CXO |
| 573 |  Bitcoin Incognito XBI | US$0,2637 | -14,76% | -39,60% | US$2.015.627 | US$20.484,73 | 7.644.480 XBI |
| 574 |  Humaniq HMQ | US$0,01079 | -9,71% | -37,90% | US$1.998.471 | US$53.802,01 | 185.286.753 HMQ |
| 575 |  XMax XMX | US$0,0002637 | -1,28% | -22,19% | US$1.973.628 | US$87.397,14 | 7.485.762.595 XMX |
| 576 |  Xriba XRA | US$0,03115 | -7,59% | -19,77% | US$1.966.143 | US$6.690,25 | 63.110.312 XRA |
| 577 |  Yocoin YOC | US$0,006233 | -14,39% | -29,74% | US$1.962.473 | US$15.203,65 | 314.845.585 YOC |
| 578 |  Incent INCNT | US$0,04264 | -10,22% | -45,06% | US$1.962.171 | US$3.449,67 | 46.016.599 INCNT |
| 579 |  HyperSpace AMP | US$0,01936 | -11,69% | -40,35% | US$1.950.597 | US$21.688,86 | 100.728.564 AMP |
| 580 |  Bodhi BOT | US$0,04868 | -16,91% | -16,15% | US$1.947.091 | US$411.198 | 40.000.000 BOT |
| 581 |  Paragon PRG | US$0,02951 | -8,35% | -42,81% | US$1.945.655 | US$859,47 | 65.936.589 PRG |
| 582 |  Sharder SS | US$0,006851 | -4,59% | -39,23% | US$1.940.889 | US$297.486 | 283.282.765 SS |
| 583 |  Welltrado WTL | US$0,05211 | 13,80% | -9,36% | US$1.930.291 | US$136.844 | 37.040.574 WTL |
| 584 |  Zel ZEL | US$0,04308 | -10,00% | -31,37% | US$1.930.080 | US$5.213,71 | 44.806.550 ZEL |
| 585 |  HollyWoodCoin HWC | US$0,1698 | -20,39% | -17,66% | US$1.923.331 | US$87.865,20 | 11.325.334 HWC |
| 586 |  Cardstack CARD | US$0,0007969 | -13,85% | -47,88% | US$1.920.601 | US$121.456 | 2.410.116.070 CARD |
| 587 |  GoNetwork GOT | US$0,03369 | -8,73% | -39,55% | US$1.920.062 | US$510.705 | 56.996.635 GOT |
| 588 |  OracleChain OCT | US$0,06395 | -14,35% | -33,26% | US$1.918.383 | US$9.457,24 | 30.000.000 OCT |
| 589 |  VeriCoin VRC | US$0,06108 | -16,82% | -42,46% | US$1.916.195 | US$26.307,85 | 31.372.848 VRC |
| 590 |  SunContract SNC | US$0,01561 | -8,51% | -35,39% | US$1.915.207 | US$147.289 | 122.707.503 SNC |
| 591 |  Databits DTB | US$0,08331 | -11,64% | -41,00% | US$1.895.106 | US$681,56 | 22.747.809 DTB |
| 592 |  TrustNote TTT | US$0,006087 | -6,49% | -36,58% | US$1.886.889 | US$787.238 | 309.999.945 TTT |
| 593 |  Unibright UBT | US$0,01348 | -1,25% | -39,34% | US$1.877.390 | US$123.810 | 139.311.719 UBT |
| 594 |  STK STK | US$0,005489 | 2,01% | -33,58% | US$1.876.358 | US$47.338,41 | 341.838.595 STK |
| 595 |  Sentinel SENT | US$0,0009259 | -10,10% | -47,09% | US$1.851.762 | US$1.448,09 | 1.999.969.999 SENT |
| 596 |  Rise RISE | US$0,01411 | -12,56% | -37,20% | US$1.851.177 | US$1.421,45 | 131.215.364 RISE |
| 597 |  Ubex UBEX | US$0,0006136 | -13,12% | -37,16% | US$1.848.639 | US$1.138.788 | 3.012.932.547 UBEX |
| 598 |  Pura PURA | US$0,01050 | -19,51% | -45,08% | US$1.835.792 | US$3.038,15 | 174.908.529 PURA |
| 599 |  IXT IXT | US$0,05116 | -3,66% | -19,95% | US$1.830.324 | US$4.261,89 | 35.778.844 IXT |
| 600 |  Remme REM | US$0,003039 | -12,47% | -37,37% | US$1.827.613 | US$121.974 | 601.315.410 REM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.